Essendant Inc (ESND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESND | K | REYN | ASAI | RLX |
| Company | Essendant Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.81 | 58.24 | 28.64 | 13.06 | 1.9300 |
| High | 12.82 | 58.62 | 28.80 | 13.22 | 1.9700 |
| Low | 12.79 | 57.71 | 28.42 | 13.00 | 1.9000 |
| Last | 12.80 | 57.73 | 28.46 | 13.02 | 1.9100 |
| Change | +0.01 | -0.72 | -0.18 | +0.15 | unch |
| % Change | +0.08% | -1.23% | -0.63% | +1.17% | unch |
| Volume | 197,700 | 4,422,700 | 364,400 | 284,900 | 3,380,900 |
| 20-Day Average Volume | 307,055 | 2,444,275 | 466,395 | 287,475 | 3,368,305 |
| Previous Close | 12.79 | 58.45 | 28.64 | 12.87 | 1.9100 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.61 | 57.08 | 28.38 | 13.44 | 1.8220 |
| 20-Day Raw Stochastic | 95.56% | 64.70% | 53.04% | 34.56% | 73.91% |
| 20-Day Relative Strength | 60.20% | 56.90% | 50.54% | 43.81% | 53.61% |
| Weighted Alpha | +18.90 | -12.28 | +3.81 | +3.46 | -14.15 |
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 56% Buy | 24% Sell | 8% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 01/23/19 | +0.61% since 04/19/24 | +0.96% since 04/19/24 | +0.93% since 04/19/24 | +7.30% since 04/19/24 |
| Low | 12.43 on 01/25/19 | 57.17 on 04/22/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 1.7500 on 04/22/24 |
| High | 12.82 on 01/30/19 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.73% since 12/28/18 | +3.29% since 03/26/24 | +0.28% since 03/26/24 | -10.58% since 03/26/24 | +1.06% since 03/26/24 |
| Low | 12.37 on 01/23/19 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 12.82 on 01/30/19 | 59.22 on 04/25/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | +0.55% since 10/30/18 | +5.46% since 01/26/24 | +4.52% since 01/26/24 | -7.26% since 01/26/24 | +6.11% since 01/26/24 |
| Low | 11.84 on 12/26/18 | 52.46 on 03/14/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 12.82 on 01/30/19 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | -21.90% since 07/30/18 | +13.49% since 10/26/23 | +12.40% since 10/26/23 | +11.28% since 10/26/23 | +17.18% since 10/26/23 |
| Low | 11.84 on 12/26/18 | 49.79 on 10/30/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 |
| High | 16.95 on 07/31/18 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,818 | 19,729,748 | 5,980,328 | 3,520,179 | 3,000,211 |
| Shares Outstanding, K | 37,642 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 5,037,330,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | -266,980,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 1,294,530,000 | 1,089,000,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 |
| Last Quarter Net Income | -4,500,000 | 27,000,000 | 137,000,000 | 59,960,000 | 30,420,000 |
| 60-Month Beta | 0.88 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/21/18 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 02/20/19 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.140 on 12/13/18 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 12/13/18 | 02/29/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 1,279.00 | 14.05 | 20.17 | 24.28 | 38.20 |