Escalon Medical Corp (ESMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESMC | MCK | BDX | WST | CAH |
Company | Escalon Medical Corp | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 0.2000 | 532.30 | 234.03 | 356.40 | 102.25 |
High | 0.2000 | 535.10 | 236.09 | 368.46 | 103.10 |
Low | 0.2000 | 518.27 | 232.46 | 355.65 | 100.56 |
Last | 0.2000 | 531.10 | 233.72 | 363.43 | 102.17 |
Change | -0.0400 | -6.11 | -0.88 | +5.95 | -0.87 |
% Change | -16.67% | -1.14% | -0.38% | +1.66% | -0.84% |
Volume | 2,200 | 1,170,800 | 2,721,600 | 579,000 | 2,858,900 |
20-Day Average Volume | 9,535 | 607,230 | 1,149,480 | 444,025 | 1,913,275 |
Previous Close | 0.2400 | 537.21 | 234.60 | 357.48 | 103.04 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2172 | 530.62 | 236.23 | 378.13 | 105.84 |
20-Day Raw Stochastic | 34.09% | 54.19% | 24.68% | 24.26% | 14.14% |
20-Day Relative Strength | 47.75% | 51.96% | 45.34% | 43.36% | 37.22% |
Weighted Alpha | -10.88 | +42.08 | -9.47 | -1.96 | +17.51 |
Today's Opinion | 32% Sell | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
Previous Opinion | 16% Buy | 100% Buy | 100% Sell | 8% Sell | 8% Sell |
Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.99% since 04/03/24 | -0.81% since 04/24/24 | -0.05% since 04/24/24 | -5.78% since 04/24/24 | -1.32% since 04/24/24 |
Low | 0.1860 on 04/12/24 | 518.27 on 05/01/24 | 230.00 on 04/26/24 | 352.76 on 04/30/24 | 100.56 on 05/01/24 |
High | 0.2470 on 04/17/24 | 544.81 on 04/26/24 | 236.09 on 05/01/24 | 390.33 on 04/25/24 | 104.87 on 04/25/24 |
1-Month | |||||
%Chg | -4.76% since 03/22/24 | -1.00% since 04/01/24 | -4.23% since 04/01/24 | -8.21% since 04/01/24 | -8.83% since 04/01/24 |
Low | 0.1860 on 04/12/24 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 100.56 on 05/01/24 |
High | 0.2480 on 03/28/24 | 544.81 on 04/26/24 | 246.92 on 04/04/24 | 396.75 on 04/08/24 | 112.37 on 04/03/24 |
3-Month | |||||
%Chg | unch since 01/23/24 | +5.83% since 02/01/24 | -3.56% since 02/01/24 | -4.74% since 02/01/24 | -2.79% since 02/01/24 |
Low | 0.1610 on 02/15/24 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 100.56 on 05/01/24 |
High | 0.2700 on 03/08/24 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
6-Month | |||||
%Chg | +16.28% since 10/26/23 | +15.56% since 11/01/23 | -7.90% since 11/01/23 | +12.98% since 11/01/23 | +9.18% since 11/01/23 |
Low | 0.1610 on 02/15/24 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 322.94 on 11/02/23 | 91.14 on 11/02/23 |
High | 0.3000 on 12/22/23 | 544.81 on 04/26/24 | 259.92 on 11/06/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,484 | 70,593,696 | 67,776,416 | 26,039,918 | 25,062,728 |
Shares Outstanding, K | 7,420 | 131,408 | 288,902 | 72,843 | 243,233 |
Annual Sales | 12,180,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
Annual Net Income | 460,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
Last Quarter Sales | 2,870,000 | 80,898,000,000 | 4,706,000,000 | 695,400,000 | 57,445,000,000 |
Last Quarter Net Income | -80,000 | 589,000,000 | 281,000,000 | 115,300,000 | 353,000,000 |
60-Month Beta | -0.50 | 0.45 | 0.43 | 1.04 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/14/24 | 7.74 on 02/07/24 | 2.68 on 02/01/24 | 1.56 on 04/25/24 | 1.82 on 02/01/24 |
Latest Earnings Date | 05/20/24 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 03/07/24 | 07/31/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 6.00 | 18.86 | 19.58 | 46.27 | 15.05 |