Elbit Systems Ltd (ESLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESLT | TDG | HEI | HEI.A | TDY |
| Company | Elbit Systems Ltd | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 199.09 | 1,311.99 | 214.91 | 173.55 | 406.09 |
| High | 200.35 | 1,340.76 | 216.63 | 174.94 | 409.95 |
| Low | 198.99 | 1,306.74 | 213.80 | 172.96 | 401.70 |
| Last | 199.60 | 1,336.84 | 216.16 | 174.55 | 407.90 |
| Change | +3.23 | +24.08 | +1.16 | +0.63 | +0.35 |
| % Change | +1.64% | +1.83% | +0.54% | +0.36% | +0.09% |
| Volume | 19,121 | 212,405 | 248,585 | 201,289 | 238,706 |
| 20-Day Average Volume | 14,846 | 234,570 | 315,654 | 299,794 | 338,045 |
| Previous Close | 196.37 | 1,312.76 | 215.00 | 173.92 | 407.55 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 200.45 | 1,285.44 | 210.72 | 168.96 | 390.41 |
| 20-Day Raw Stochastic | 56.63% | 96.91% | 93.12% | 96.86% | 94.68% |
| 20-Day Relative Strength | 47.40% | 66.98% | 66.84% | 68.36% | 54.76% |
| Weighted Alpha | +0.38 | +73.07 | +40.13 | +42.97 | +1.42 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/14/24 | +4.79% since 05/14/24 | +2.89% since 05/14/24 | +3.55% since 05/14/24 | +3.01% since 05/14/24 |
| Low | 193.49 on 05/20/24 | 1,276.88 on 05/15/24 | 209.77 on 05/15/24 | 168.60 on 05/15/24 | 397.23 on 05/15/24 |
| High | 201.74 on 05/16/24 | 1,340.76 on 05/21/24 | 217.22 on 05/20/24 | 174.94 on 05/21/24 | 410.85 on 05/20/24 |
| 1-Month | |||||
| %Chg | -0.94% since 04/19/24 | +12.56% since 04/19/24 | +9.67% since 04/19/24 | +9.25% since 04/19/24 | +1.63% since 04/19/24 |
| Low | 193.49 on 05/20/24 | 1,186.12 on 04/22/24 | 197.98 on 04/22/24 | 160.43 on 04/22/24 | 355.41 on 04/24/24 |
| High | 204.28 on 04/24/24 | 1,340.76 on 05/21/24 | 217.22 on 05/20/24 | 174.94 on 05/21/24 | 410.85 on 05/20/24 |
| 3-Month | |||||
| %Chg | -3.21% since 02/21/24 | +14.81% since 02/21/24 | +11.07% since 02/21/24 | +11.04% since 02/21/24 | -4.36% since 02/21/24 |
| Low | 193.49 on 05/20/24 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,340.76 on 05/21/24 | 217.22 on 05/20/24 | 174.94 on 05/21/24 | 435.61 on 02/23/24 |
| 6-Month | |||||
| %Chg | -1.90% since 11/21/23 | +37.67% since 11/21/23 | +26.14% since 11/21/23 | +26.69% since 11/21/23 | +3.83% since 11/21/23 |
| Low | 193.49 on 05/20/24 | 949.99 on 11/30/23 | 167.56 on 11/29/23 | 132.96 on 01/16/24 | 355.41 on 04/24/24 |
| High | 225.64 on 03/01/24 | 1,340.76 on 05/21/24 | 217.22 on 05/20/24 | 174.94 on 05/21/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,729,430 | 73,459,424 | 29,748,258 | 24,064,262 | 19,310,126 |
| Shares Outstanding, K | 44,454 | 55,958 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 5,974,740,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 215,130,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,625,790,000 | 1,919,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 30,010,000 | 403,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 0.54 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 03/26/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/28/24 | 05/07/24 | 05/28/24 | 05/28/24 | 04/24/24 |
| Most Recent Dividend | 0.416 on 04/23/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 04/23/24 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.96 | 45.67 | 67.57 | 54.09 | 20.62 |