Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESIO | IPGP | LITE | MVIS | IRIX |
Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.99 | 88.52 | 47.41 | 1.6900 | 2.83 |
High | 30.01 | 89.96 | 48.12 | 1.6900 | 2.88 |
Low | 29.99 | 88.52 | 41.66 | 1.6100 | 2.75 |
Last | 29.99 | 89.28 | 42.23 | 1.6150 | 2.76 |
Change | -0.01 | +0.91 | -1.88 | -0.0550 | -0.04 |
% Change | -0.03% | +1.03% | -4.26% | -3.29% | -1.45% |
Volume | 5,668,200 | 90,142 | 2,592,075 | 508,820 | 2,704 |
20-Day Average Volume | 1,029,680 | 225,862 | 1,193,118 | 1,440,983 | 26,380 |
Previous Close | 30.00 | 88.37 | 44.11 | 1.6700 | 2.81 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.97 | 86.41 | 43.10 | 1.5135 | 3.00 |
20-Day Raw Stochastic | 72.73% | 86.88% | 16.35% | 80.00% | 1.83% |
20-Day Relative Strength | 71.99% | 53.27% | 40.47% | 47.01% | 45.96% |
Weighted Alpha | -10.10 | -20.20 | -9.46 | -49.15 | +20.85 |
Today's Opinion | 100% Buy | 72% Sell | 88% Sell | 88% Sell | 48% Buy |
Previous Opinion | 100% Buy | 72% Sell | 72% Sell | 88% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/25/19 | +6.45% since 04/30/24 | -4.15% since 04/30/24 | +11.72% since 04/30/24 | -3.01% since 04/30/24 |
Low | 29.98 on 01/29/19 | 82.29 on 05/01/24 | 41.66 on 05/07/24 | 1.4100 on 05/01/24 | 2.75 on 05/07/24 |
High | 30.02 on 01/31/19 | 89.96 on 05/07/24 | 48.11 on 05/07/24 | 1.6900 on 05/07/24 | 2.92 on 05/03/24 |
1-Month | |||||
%Chg | +0.10% since 12/31/18 | +3.63% since 04/05/24 | -8.62% since 04/05/24 | -3.57% since 04/05/24 | -9.96% since 04/05/24 |
Low | 29.87 on 01/03/19 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.75 on 05/07/24 |
High | 30.02 on 01/31/19 | 91.65 on 04/09/24 | 48.11 on 05/07/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
3-Month | |||||
%Chg | +2.53% since 11/01/18 | -10.63% since 02/07/24 | -28.63% since 02/07/24 | -31.65% since 02/07/24 | -0.21% since 02/07/24 |
Low | 28.61 on 11/20/18 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
High | 30.02 on 01/31/19 | 104.19 on 02/12/24 | 53.17 on 03/04/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
6-Month | |||||
%Chg | +68.48% since 08/01/18 | -2.62% since 11/07/23 | -0.18% since 11/07/23 | -20.00% since 11/07/23 | +22.31% since 11/07/23 |
Low | 13.92 on 10/26/18 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 |
High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,032,316 | 4,026,845 | 2,973,014 | 344,113 | 45,590 |
Shares Outstanding, K | 34,422 | 45,568 | 67,400 | 206,056 | 16,253 |
Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
Last Quarter Sales | 85,920,000 | 252,010,000 | 366,800,000 | 5,100,000 | 12,460,000 |
Last Quarter Net Income | 16,840,000 | 24,100,000 | -99,100,000 | -19,740,000 | -2,960,000 |
60-Month Beta | 0.04 | 1.17 | 1.09 | 3.06 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 10/30/18 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 22.36 | 213.05 | 0.00 | 0.00 |