Electro Sci Inds (ESIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESIO | IPGP | LITE | MVIS | CUTR |
Company | Electro Sci Inds | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 29.99 | 87.55 | 46.17 | 1.1200 | 2.27 |
High | 30.01 | 88.79 | 46.41 | 1.1900 | 2.32 |
Low | 29.99 | 87.36 | 45.20 | 1.1100 | 2.10 |
Last | 29.99 | 87.82 | 45.49 | 1.1600 | 2.14 |
Change | -0.01 | +0.35 | -0.52 | +0.0400 | -0.14 |
% Change | -0.03% | +0.40% | -1.13% | +3.57% | -6.14% |
Volume | 5,668,200 | 184,000 | 850,300 | 2,398,900 | 808,300 |
20-Day Average Volume | 1,029,680 | 232,945 | 1,395,205 | 2,880,295 | 742,180 |
Previous Close | 30.00 | 87.47 | 46.01 | 1.1200 | 2.28 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.97 | 88.08 | 44.33 | 1.4008 | 2.38 |
20-Day Raw Stochastic | 72.73% | 70.45% | 64.02% | 8.62% | 20.37% |
20-Day Relative Strength | 71.99% | 48.85% | 51.08% | 36.19% | 48.04% |
Weighted Alpha | -10.10 | -23.40 | -13.90 | -70.84 | -79.67 |
Today's Opinion | 100% Buy | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
Previous Opinion | 100% Buy | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 01/25/19 | -2.61% since 05/15/24 | -0.50% since 05/15/24 | -8.30% since 05/15/24 | -17.37% since 05/15/24 |
Low | 29.98 on 01/29/19 | 87.13 on 05/21/24 | 44.79 on 05/16/24 | 1.1100 on 05/22/24 | 2.10 on 05/22/24 |
High | 30.02 on 01/31/19 | 90.08 on 05/16/24 | 47.52 on 05/20/24 | 1.2900 on 05/16/24 | 2.70 on 05/16/24 |
1-Month | |||||
%Chg | +0.10% since 12/31/18 | +3.20% since 04/22/24 | +10.04% since 04/22/24 | -17.14% since 04/22/24 | +10.31% since 04/22/24 |
Low | 29.87 on 01/03/19 | 80.33 on 04/30/24 | 40.81 on 05/08/24 | 1.1100 on 05/22/24 | 1.92 on 04/25/24 |
High | 30.02 on 01/31/19 | 90.96 on 05/14/24 | 48.12 on 05/07/24 | 1.6900 on 05/14/24 | 3.00 on 05/07/24 |
3-Month | |||||
%Chg | +2.53% since 11/01/18 | +1.48% since 02/22/24 | -9.24% since 02/22/24 | -43.69% since 02/22/24 | -18.94% since 02/22/24 |
Low | 28.61 on 11/20/18 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/22/24 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 91.76 on 04/01/24 | 53.17 on 03/04/24 | 2.7000 on 03/08/24 | 3.00 on 05/07/24 |
6-Month | |||||
%Chg | +68.48% since 08/01/18 | -8.16% since 11/22/23 | +4.43% since 11/22/23 | -52.26% since 11/22/23 | +5.94% since 11/22/23 |
Low | 13.92 on 10/26/18 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.1100 on 05/22/24 | 1.28 on 04/02/24 |
High | 30.02 on 01/31/19 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,032,316 | 3,985,833 | 3,110,275 | 231,459 | 45,764 |
Shares Outstanding, K | 34,422 | 45,568 | 67,600 | 206,660 | 20,072 |
Annual Sales | 367,880,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 |
Annual Net Income | 116,220,000 | 218,880,000 | -131,600,000 | -82,840,000 | -162,830,000 |
Last Quarter Sales | 85,920,000 | 252,010,000 | 366,500,000 | 960,000 | 38,790,000 |
Last Quarter Net Income | 16,840,000 | 24,100,000 | -127,000,000 | -26,310,000 | -22,780,000 |
60-Month Beta | 0.04 | 1.17 | 1.09 | 3.06 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 10/30/18 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -1.02 on 05/09/24 |
Latest Earnings Date | 02/06/19 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | 0.080 on 11/26/14 | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/26/14 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.85 | 22.82 | 0.00 | 0.00 | 0.00 |