Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | MET | AIG | PRU | HIG |
| Company | Enstar Group Ltd | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 305.69 | 72.75 | 80.17 | 118.50 | 101.85 |
| High | 309.90 | 72.91 | 80.83 | 119.01 | 102.39 |
| Low | 299.80 | 72.44 | 80.00 | 117.98 | 101.54 |
| Last | 308.77 | 72.73 | 80.11 | 118.83 | 101.89 |
| Change | +2.81 | +0.19 | +0.23 | +0.88 | +0.56 |
| % Change | +0.92% | +0.26% | +0.29% | +0.75% | +0.55% |
| Volume | 105,900 | 2,294,200 | 4,033,900 | 1,427,100 | 1,360,200 |
| 20-Day Average Volume | 44,725 | 3,236,780 | 4,064,750 | 1,436,735 | 1,666,520 |
| Previous Close | 305.96 | 72.54 | 79.88 | 117.95 | 101.33 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 291.85 | 71.12 | 76.21 | 112.19 | 98.44 |
| 20-Day Raw Stochastic | 96.76% | 96.29% | 92.27% | 98.53% | 93.69% |
| 20-Day Relative Strength | 62.05% | 55.55% | 66.32% | 64.85% | 60.68% |
| Weighted Alpha | +25.84 | +39.84 | +53.42 | +49.41 | +51.40 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 72% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 05/03/24 | +3.13% since 05/03/24 | +2.08% since 05/03/24 | +5.85% since 05/03/24 | +4.08% since 05/03/24 |
| Low | 295.22 on 05/08/24 | 70.16 on 05/06/24 | 78.80 on 05/06/24 | 112.82 on 05/06/24 | 98.31 on 05/06/24 |
| High | 309.90 on 05/10/24 | 72.91 on 05/10/24 | 80.83 on 05/10/24 | 119.01 on 05/10/24 | 102.39 on 05/10/24 |
| 1-Month | |||||
| %Chg | +7.68% since 04/10/24 | +1.14% since 04/10/24 | +6.36% since 04/10/24 | +5.42% since 04/10/24 | +2.60% since 04/10/24 |
| Low | 275.02 on 04/17/24 | 68.06 on 05/02/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 309.90 on 05/10/24 | 72.91 on 05/10/24 | 80.83 on 05/10/24 | 119.01 on 05/10/24 | 102.39 on 05/10/24 |
| 3-Month | |||||
| %Chg | +12.59% since 02/09/24 | +7.75% since 02/09/24 | +15.90% since 02/09/24 | +12.55% since 02/09/24 | +12.20% since 02/09/24 |
| Low | 270.10 on 02/13/24 | 67.04 on 02/13/24 | 68.04 on 02/20/24 | 104.02 on 02/13/24 | 89.79 on 02/13/24 |
| High | 312.55 on 04/01/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 119.01 on 05/10/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +20.36% since 11/10/23 | +20.23% since 11/10/23 | +25.52% since 11/10/23 | +29.12% since 11/10/23 | +37.75% since 11/10/23 |
| Low | 249.24 on 11/13/23 | 60.26 on 11/13/23 | 63.35 on 11/13/23 | 91.07 on 11/13/23 | 73.92 on 11/13/23 |
| High | 312.55 on 04/01/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 119.01 on 05/10/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,693,301 | 51,719,976 | 53,166,444 | 42,659,968 | 30,134,478 |
| Shares Outstanding, K | 15,200 | 711,123 | 663,668 | 359,000 | 295,755 |
| Annual Sales | 1,429,000,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,118,000,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 250,000,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 128,000,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.67 | 1.09 | 1.02 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 05/02/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 3.000 on 01/31/07 | 0.545 on 05/06/24 | 0.360 on 03/13/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 06/14/24 | 05/20/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 9.46 | 11.54 | 9.76 | 10.59 |