Enstar Group Ltd (ESGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGR | AIG | MET | PRU | HIG |
| Company | Enstar Group Ltd | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 309.00 | 78.53 | 72.36 | 119.07 | 101.84 |
| High | 314.00 | 79.52 | 73.71 | 120.29 | 102.74 |
| Low | 306.33 | 78.49 | 72.35 | 118.65 | 101.79 |
| Last | 307.91 | 78.91 | 72.87 | 119.49 | 102.38 |
| Change | -0.70 | +0.23 | +0.28 | +1.65 | +0.26 |
| % Change | -0.23% | +0.29% | +0.39% | +1.40% | +0.25% |
| Volume | 35,500 | 2,949,700 | 3,185,800 | 1,599,400 | 1,876,700 |
| 20-Day Average Volume | 52,680 | 4,210,265 | 3,161,905 | 1,464,245 | 1,639,075 |
| Previous Close | 308.61 | 78.68 | 72.59 | 117.84 | 102.12 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 301.72 | 78.29 | 72.10 | 115.87 | 99.84 |
| 20-Day Raw Stochastic | 73.23% | 71.08% | 75.27% | 84.69% | 86.92% |
| 20-Day Relative Strength | 57.47% | 56.84% | 53.91% | 60.64% | 58.77% |
| Weighted Alpha | +27.42 | +45.59 | +36.04 | +47.42 | +52.01 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/15/24 | +0.01% since 05/15/24 | -0.36% since 05/15/24 | -0.09% since 05/15/24 | +1.76% since 05/15/24 |
| Low | 301.27 on 05/20/24 | 78.49 on 05/22/24 | 72.35 on 05/22/24 | 117.61 on 05/20/24 | 101.30 on 05/16/24 |
| High | 314.00 on 05/22/24 | 80.77 on 05/17/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 1-Month | |||||
| %Chg | +7.09% since 04/22/24 | +5.27% since 04/22/24 | +1.26% since 04/22/24 | +7.19% since 04/22/24 | +2.56% since 04/22/24 |
| Low | 286.80 on 04/25/24 | 74.19 on 04/25/24 | 68.06 on 05/02/24 | 108.95 on 05/01/24 | 94.47 on 04/26/24 |
| High | 315.63 on 05/15/24 | 80.83 on 05/10/24 | 74.45 on 05/20/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
| 3-Month | |||||
| %Chg | +4.09% since 02/22/24 | +11.33% since 02/22/24 | +5.82% since 02/22/24 | +10.31% since 02/22/24 | +8.32% since 02/22/24 |
| Low | 275.02 on 04/17/24 | 70.88 on 02/23/24 | 68.06 on 05/02/24 | 106.64 on 03/04/24 | 94.32 on 03/04/24 |
| High | 315.63 on 05/15/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +15.38% since 11/22/23 | +21.46% since 11/22/23 | +15.72% since 11/22/23 | +25.62% since 11/22/23 | +31.68% since 11/22/23 |
| Low | 262.54 on 02/01/24 | 64.54 on 11/29/23 | 62.81 on 11/27/23 | 94.92 on 11/27/23 | 76.65 on 11/30/23 |
| High | 315.63 on 05/15/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,699,822 | 52,217,400 | 51,620,416 | 42,304,560 | 30,202,502 |
| Shares Outstanding, K | 15,229 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 1,429,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 1,118,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 250,000,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 128,000,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.67 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 9.50 on 05/02/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 3.000 on 01/31/07 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.49 | 11.39 | 9.50 | 9.74 | 10.67 |