Eros Stx Global Corp (ESGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESGC | WMG | TKO | NWS | NWSA |
| Company | Eros Stx Global Corp | Warner Music Group Corp Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.48 | 33.55 | 95.73 | 24.92 | 24.17 |
| High | 3.04 | 34.19 | 98.99 | 25.33 | 24.52 |
| Low | 2.43 | 33.53 | 95.73 | 24.92 | 24.17 |
| Last | 3.03 | 34.14 | 98.32 | 25.26 | 24.47 |
| Change | +0.55 | +0.92 | +2.99 | +0.48 | +0.47 |
| % Change | +22.18% | +2.77% | +3.14% | +1.94% | +1.96% |
| Volume | 476,200 | 1,474,253 | 1,323,643 | 518,968 | 2,640,712 |
| 20-Day Average Volume | 185,925 | 1,679,768 | 874,625 | 709,803 | 2,289,171 |
| Previous Close | 2.48 | 33.22 | 95.33 | 24.78 | 24.00 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.78 | 33.37 | 96.49 | 25.18 | 24.41 |
| 20-Day Raw Stochastic | 99.40% | 70.68% | 81.69% | 36.73% | 36.05% |
| 20-Day Relative Strength | 63.74% | 53.89% | 66.65% | 45.39% | 45.59% |
| Weighted Alpha | -70.90 | +20.66 | +6.35 | +38.12 | +35.93 |
| Today's Opinion | 56% Sell | 8% Sell | N/A | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | N/A | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | N/A | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +56.99% since 05/26/22 | +5.37% since 04/26/24 | +1.61% since 04/26/24 | +1.20% since 04/26/24 | +1.03% since 04/26/24 |
| Low | 1.86 on 05/31/22 | 32.03 on 05/01/24 | 94.63 on 04/30/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 3.04 on 06/03/22 | 34.19 on 05/03/24 | 98.96 on 05/03/24 | 25.33 on 05/03/24 | 24.52 on 05/03/24 |
| 1-Month | |||||
| %Chg | +78.24% since 05/03/22 | -1.33% since 04/03/24 | +6.15% since 04/03/24 | -4.79% since 04/03/24 | -4.97% since 04/03/24 |
| Low | 1.36 on 05/24/22 | 31.32 on 04/25/24 | 91.38 on 04/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 3.04 on 06/03/22 | 35.31 on 04/09/24 | 99.40 on 04/12/24 | 26.99 on 04/04/24 | 26.14 on 04/04/24 |
| 3-Month | |||||
| %Chg | -10.09% since 03/03/22 | -6.87% since 02/02/24 | +15.55% since 02/02/24 | -1.71% since 02/02/24 | -0.93% since 02/02/24 |
| Low | 1.36 on 05/24/22 | 31.32 on 04/25/24 | 78.69 on 03/05/24 | 24.36 on 04/30/24 | 23.63 on 04/30/24 |
| High | 4.18 on 03/10/22 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -58.75% since 12/03/21 | +3.77% since 11/03/23 | +15.77% since 11/03/23 | +11.47% since 11/03/23 | +11.58% since 11/03/23 |
| Low | 1.36 on 05/24/22 | 30.13 on 11/16/23 | 72.33 on 12/08/23 | 21.19 on 11/13/23 | 20.35 on 11/13/23 |
| High | 8.47 on 12/06/21 | 38.05 on 02/08/24 | 99.40 on 04/12/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,271 | 17,204,006 | 16,390,850 | 14,152,330 | 13,706,856 |
| Shares Outstanding, K | 7,350 | 517,881 | 171,938 | 571,119 | 571,119 |
| Annual Sales | 155,450,000 | 6,037,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | -418,990,000 | 430,000,000 | 208,180,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 28,815,000 | 1,748,000,000 | 517,990,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | -378,233,000 | 159,000,000 | 75,010,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 1.32 | 1.43 | 1.03 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 02/07/24 | -0.09 on 02/27/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 07/29/21 | 05/09/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.170 on 02/21/24 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 02/21/24 | 09/21/23 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.11 | 52.02 | 37.75 | 36.68 |