Esco Technologies Inc (ESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESE | ETN | EMR | AOS | ZWS |
| Company | Esco Technologies Inc | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 103.20 | 313.29 | 107.20 | 83.09 | 31.62 |
| High | 105.02 | 313.76 | 107.86 | 83.53 | 31.84 |
| Low | 102.49 | 305.26 | 105.27 | 82.82 | 31.08 |
| Last | 104.79 | 313.09 | 106.27 | 83.29 | 31.52 |
| Change | +2.62 | +1.06 | -0.18 | +0.50 | +0.18 |
| % Change | +2.56% | +0.34% | -0.17% | +0.60% | +0.57% |
| Volume | 69,210 | 1,853,676 | 1,522,416 | 219,562 | 289,542 |
| 20-Day Average Volume | 140,306 | 2,680,786 | 2,111,296 | 1,148,568 | 956,216 |
| Previous Close | 102.17 | 312.03 | 106.45 | 82.79 | 31.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.43 | 316.22 | 110.62 | 85.50 | 31.85 |
| 20-Day Raw Stochastic | 80.08% | 36.13% | 10.41% | 31.86% | 15.00% |
| 20-Day Relative Strength | 53.85% | 53.22% | 37.27% | 44.00% | 47.10% |
| Weighted Alpha | +6.43 | +82.34 | +24.82 | +19.13 | +37.65 |
| Today's Opinion | 16% Buy | 88% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 56% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/25/24 | -1.17% since 04/25/24 | -3.00% since 04/25/24 | +0.50% since 04/25/24 | -1.47% since 04/25/24 |
| Low | 101.32 on 04/30/24 | 305.26 on 05/02/24 | 105.27 on 05/02/24 | 82.33 on 04/26/24 | 31.08 on 05/02/24 |
| High | 106.55 on 04/29/24 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 84.94 on 04/30/24 | 32.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +1.54% since 04/02/24 | -0.43% since 04/02/24 | -6.14% since 04/02/24 | -6.01% since 04/02/24 | -2.45% since 04/02/24 |
| Low | 97.11 on 04/17/24 | 302.26 on 04/19/24 | 105.27 on 05/02/24 | 80.64 on 04/25/24 | 31.02 on 04/17/24 |
| High | 106.55 on 04/29/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.24% since 02/02/24 | +16.03% since 02/02/24 | +13.12% since 02/02/24 | +6.26% since 02/02/24 | +1.78% since 02/02/24 |
| Low | 96.69 on 02/13/24 | 266.00 on 02/13/24 | 92.16 on 02/05/24 | 76.89 on 02/05/24 | 30.41 on 02/20/24 |
| High | 107.36 on 03/28/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +6.26% since 11/02/23 | +44.98% since 11/02/23 | +16.62% since 11/02/23 | +16.65% since 11/02/23 | +11.66% since 11/02/23 |
| Low | 96.69 on 02/13/24 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 118.60 on 12/27/23 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,635,782 | 124,655,984 | 60,761,656 | 12,186,275 | 5,412,325 |
| Shares Outstanding, K | 25,798 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 956,030,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 92,550,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 218,310,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 15,170,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.14 | 1.06 | 1.36 | 1.27 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.080 on 03/28/24 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | 03/28/24 | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.27 | 33.05 | 22.04 | 21.35 | 28.96 |