Escalade Inc (ESCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESCA | ONON | POOL | SRAD | BC |
| Company | Escalade Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 13.20 | 34.14 | 372.57 | 9.34 | 82.26 |
| High | 13.37 | 34.93 | 377.12 | 9.42 | 83.32 |
| Low | 13.20 | 33.66 | 372.01 | 9.28 | 81.65 |
| Last | 13.20 | 34.01 | 372.68 | 9.35 | 81.69 |
| Change | -0.04 | -0.03 | +1.91 | +0.05 | -0.17 |
| % Change | -0.30% | -0.09% | +0.52% | +0.54% | -0.21% |
| Volume | 11,400 | 4,239,200 | 309,600 | 339,400 | 561,600 |
| 20-Day Average Volume | 22,245 | 3,273,510 | 419,015 | 343,290 | 707,670 |
| Previous Close | 13.24 | 34.04 | 370.77 | 9.30 | 81.86 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 32.59 | 369.59 | 9.81 | 83.67 |
| 20-Day Raw Stochastic | 33.99% | 77.00% | 51.46% | 6.18% | 20.67% |
| 20-Day Relative Strength | 45.99% | 55.47% | 46.24% | 34.98% | 40.99% |
| Weighted Alpha | -4.98 | +12.07 | +7.78 | -22.15 | +2.20 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 80% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.94% since 04/30/24 | +7.12% since 04/30/24 | +2.80% since 04/30/24 | +0.32% since 04/30/24 | +1.30% since 04/30/24 |
| Low | 12.34 on 05/01/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.65 on 05/01/24 |
| High | 13.48 on 05/03/24 | 34.93 on 05/07/24 | 377.12 on 05/07/24 | 9.45 on 05/03/24 | 83.37 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.15% since 04/05/24 | +6.35% since 04/05/24 | -5.95% since 04/05/24 | -19.33% since 04/05/24 | -12.78% since 04/05/24 |
| Low | 12.34 on 05/01/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 14.87 on 04/16/24 | 34.93 on 05/07/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 94.70 on 04/08/24 |
| 3-Month | |||||
| %Chg | -19.85% since 02/07/24 | +22.03% since 02/07/24 | -2.15% since 02/07/24 | -8.78% since 02/07/24 | -2.13% since 02/07/24 |
| Low | 12.34 on 05/01/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
| High | 17.36 on 02/09/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | -29.03% since 11/07/23 | +18.46% since 11/07/23 | +11.50% since 11/07/23 | -2.50% since 11/07/23 | +14.85% since 11/07/23 |
| Low | 12.34 on 05/01/24 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 69.19 on 11/09/23 |
| High | 22.01 on 12/20/23 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 183,533 | 21,433,390 | 14,211,240 | 10,336,624 | 5,531,035 |
| Shares Outstanding, K | 13,862 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 263,570,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 9,830,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 57,300,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | 1,780,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.21 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/25/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.150 on 04/12/24 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
| Next Ex-Dividends Date | 07/08/24 | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 123.22 | 29.08 | 76.75 | 10.74 |