Esab Corp (ESAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ESAB | MLI | TKR | AMBP | CENX |
Company | Esab Corp | Mueller Industries | Timken Company | Ardagh Metal Packaging S.A. | Century Aluminum C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 110.42 | 59.71 | 92.13 | 4.01 | 17.33 |
High | 110.90 | 59.76 | 92.30 | 4.04 | 18.10 |
Low | 108.10 | 58.62 | 91.39 | 3.99 | 17.33 |
Last | 107.90 | 58.58 | 91.29 | 4.01 | 17.73 |
Change | -2.37 | -0.69 | -0.10 | +0.03 | +0.59 |
% Change | -2.15% | -1.16% | -0.11% | +0.75% | +3.44% |
Volume | 56,698 | 124,056 | 97,778 | 289,403 | 562,691 |
20-Day Average Volume | 239,495 | 695,958 | 521,192 | 1,506,553 | 1,404,887 |
Previous Close | 110.27 | 59.27 | 91.39 | 3.98 | 17.14 |
Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 107.00 | 56.44 | 87.63 | 3.84 | 17.36 |
20-Day Raw Stochastic | 71.67% | 87.87% | 71.60% | 84.24% | 84.12% |
20-Day Relative Strength | 55.19% | 63.10% | 62.82% | 63.14% | 61.91% |
Weighted Alpha | +81.58 | +58.27 | +26.08 | +13.76 | +132.52 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 05/06/24 | +1.16% since 05/06/24 | +2.12% since 05/06/24 | +0.88% since 05/06/24 | +2.87% since 05/06/24 |
Low | 107.90 on 05/07/24 | 57.74 on 05/08/24 | 89.10 on 05/08/24 | 3.92 on 05/08/24 | 16.84 on 05/08/24 |
High | 111.85 on 05/08/24 | 59.75 on 05/13/24 | 92.31 on 05/10/24 | 4.07 on 05/10/24 | 18.09 on 05/13/24 |
1-Month | |||||
%Chg | +0.72% since 04/12/24 | +13.44% since 04/12/24 | +7.97% since 04/12/24 | +18.04% since 04/12/24 | +8.62% since 04/12/24 |
Low | 100.75 on 05/01/24 | 50.85 on 04/16/24 | 83.63 on 04/16/24 | 3.25 on 04/16/24 | 15.41 on 05/01/24 |
High | 111.85 on 05/08/24 | 59.75 on 05/13/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
3-Month | |||||
%Chg | +21.34% since 02/13/24 | +22.10% since 02/13/24 | +14.61% since 02/13/24 | +9.08% since 02/13/24 | +79.54% since 02/13/24 |
Low | 89.70 on 02/14/24 | 47.46 on 02/22/24 | 79.26 on 02/21/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 |
High | 114.77 on 04/08/24 | 59.75 on 05/13/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
6-Month | |||||
%Chg | +40.23% since 11/13/23 | +51.88% since 11/13/23 | +29.80% since 11/13/23 | +15.00% since 11/13/23 | +165.97% since 11/13/23 |
Low | 76.08 on 11/30/23 | 39.33 on 11/14/23 | 71.57 on 11/28/23 | 3.21 on 03/01/24 | 7.00 on 11/14/23 |
High | 114.77 on 04/08/24 | 59.75 on 05/13/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,662,953 | 6,732,895 | 6,458,893 | 2,378,404 | 1,588,878 |
Shares Outstanding, K | 60,424 | 113,597 | 70,412 | 597,589 | 92,700 |
Annual Sales | 2,774,770,000 | 3,420,350,000 | 4,769,000,000 | 4,812,000,000 | 2,185,400,000 |
Annual Net Income | 205,290,000 | 602,900,000 | 394,100,000 | -50,000,000 | -43,100,000 |
Last Quarter Sales | 689,740,000 | 849,650,000 | 1,190,300,000 | 1,141,000,000 | 489,500,000 |
Last Quarter Net Income | 59,950,000 | 138,360,000 | 103,500,000 | -12,000,000 | 246,800,000 |
60-Month Beta | 1.55 | 1.08 | 1.51 | 0.65 | 2.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 05/01/24 | 1.21 on 04/23/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.060 on 03/27/24 | 0.200 on 03/14/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 | 0.050 on 09/18/02 |
Next Ex-Dividends Date | 06/28/24 | 03/14/24 | 05/13/24 | 06/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 23.60 | 11.80 | 13.63 | 33.67 | 0.00 |