Empire Res Inc (ERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERS | MLI | ESAB | TKR | AMBP |
| Company | Empire Res Inc | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.98 | 59.10 | 104.00 | 87.56 | 3.98 |
| High | 7.00 | 59.16 | 104.00 | 87.56 | 4.02 |
| Low | 6.98 | 56.90 | 96.82 | 84.83 | 3.93 |
| Last | 7.00 | 57.24 | 97.16 | 85.52 | 4.01 |
| Change | +0.02 | -1.67 | -5.66 | -1.37 | +0.06 |
| % Change | +0.29% | -2.83% | -5.50% | -1.58% | +1.52% |
| Volume | 16,200 | 505,059 | 283,705 | 443,241 | 897,312 |
| 20-Day Average Volume | 31,470 | 539,465 | 256,100 | 405,550 | 980,160 |
| Previous Close | 6.98 | 58.91 | 102.82 | 86.89 | 3.95 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.97 | 58.33 | 106.22 | 89.42 | 3.99 |
| 20-Day Raw Stochastic | 100.00% | 36.17% | 2.26% | 16.77% | 64.71% |
| 20-Day Relative Strength | 67.69% | 51.82% | 36.33% | 44.39% | 57.47% |
| Weighted Alpha | +88.80 | +44.36 | +44.70 | +6.15 | +7.97 |
| Today's Opinion | N/A | 88% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/28/17 | -3.15% since 05/24/24 | -6.30% since 05/24/24 | -1.79% since 05/24/24 | +1.78% since 05/24/24 |
| Low | 6.92 on 05/01/17 | 55.50 on 05/29/24 | 96.82 on 06/03/24 | 83.88 on 05/29/24 | 3.79 on 05/29/24 |
| High | 7.00 on 05/05/17 | 59.30 on 05/28/24 | 104.04 on 05/28/24 | 87.63 on 05/28/24 | 4.02 on 06/03/24 |
| 1-Month | |||||
| %Chg | +0.86% since 04/05/17 | +0.76% since 05/03/24 | -7.41% since 05/03/24 | -4.44% since 05/03/24 | +1.78% since 05/03/24 |
| Low | 6.92 on 05/01/17 | 55.50 on 05/29/24 | 96.82 on 06/03/24 | 83.88 on 05/29/24 | 3.79 on 05/29/24 |
| High | 7.13 on 04/06/17 | 60.31 on 05/15/24 | 111.85 on 05/08/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
| 3-Month | |||||
| %Chg | +14.19% since 02/03/17 | +11.28% since 03/01/24 | -1.86% since 03/01/24 | +1.10% since 03/01/24 | +24.53% since 03/01/24 |
| Low | 4.45 on 03/07/17 | 49.95 on 03/06/24 | 96.82 on 06/03/24 | 82.91 on 03/05/24 | 3.22 on 03/05/24 |
| High | 7.13 on 04/06/17 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | +41.99% since 11/04/16 | +35.54% since 12/01/23 | +22.86% since 12/01/23 | +14.55% since 12/01/23 | -1.72% since 12/01/23 |
| Low | 4.45 on 03/07/17 | 41.94 on 12/13/23 | 78.34 on 12/05/23 | 73.27 on 12/08/23 | 3.21 on 03/01/24 |
| High | 7.47 on 01/04/17 | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,750 | 6,692,000 | 6,212,795 | 6,118,099 | 2,360,477 |
| Shares Outstanding, K | 8,250 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 458,860,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | 3,300,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 100,630,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | 300,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 0.30 | 1.08 | 1.55 | 1.51 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 |
| Latest Earnings Date | 05/15/17 | 07/23/24 | 05/01/24 | 04/30/24 | 07/25/24 |
| Most Recent Dividend | 0.040 on 03/28/17 | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 03/28/17 | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.85 | 11.67 | 22.14 | 12.90 | 32.58 |