Ericsson ADR (ERIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERIC | QCOM | MSI | NOK | JNPR |
Company | Ericsson ADR | Qualcomm Inc | Motorola Solutions | Nokia Corp ADR | Juniper Networks |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 5.34 | 181.75 | 355.26 | 3.75 | 34.96 |
High | 5.34 | 181.75 | 355.26 | 3.75 | 34.96 |
Low | 5.34 | 181.75 | 345.27 | 3.75 | 34.65 |
Last | 5.34 | 181.75 | 349.64 | 3.75 | 34.78 |
Change | +0.08 | -0.10 | -4.06 | +0.03 | -0.06 |
% Change | +1.52% | -0.05% | -1.15% | +0.81% | -0.17% |
Volume | 132,174 | 13,669 | 1,129,300 | 55,020 | 1,638,500 |
20-Day Average Volume | 20,098,484 | 8,237,578 | 798,140 | 15,509,506 | 3,142,280 |
Previous Close | 5.26 | 181.85 | 353.70 | 3.72 | 34.84 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.12 | 168.79 | 344.25 | 3.56 | 35.78 |
20-Day Raw Stochastic | 94.21% | 94.64% | 71.84% | 100.00% | 10.16% |
20-Day Relative Strength | 52.86% | 62.75% | 55.31% | 61.24% | 33.48% |
Weighted Alpha | +3.10 | +80.48 | +22.63 | -3.02 | +15.12 |
Today's Opinion | 8% Buy | 100% Buy | 96% Buy | 40% Buy | 24% Buy |
Previous Opinion | 24% Sell | 100% Buy | 96% Buy | 40% Buy | 24% Buy |
Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.37% since 04/30/24 | +9.59% since 04/30/24 | +0.56% since 04/29/24 | +2.74% since 04/30/24 | -1.05% since 04/29/24 |
Low | 5.00 on 05/01/24 | 163.79 on 05/01/24 | 332.98 on 05/02/24 | 3.63 on 05/01/24 | 34.56 on 05/02/24 |
High | 5.34 on 05/07/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.75 on 05/07/24 | 35.28 on 04/30/24 |
1-Month | |||||
%Chg | +5.12% since 04/05/24 | +5.96% since 04/05/24 | -0.76% since 04/05/24 | +7.45% since 04/05/24 | -6.18% since 04/05/24 |
Low | 4.77 on 04/15/24 | 156.34 on 04/19/24 | 332.98 on 05/02/24 | 3.29 on 04/15/24 | 34.50 on 04/26/24 |
High | 5.38 on 04/23/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.75 on 05/07/24 | 37.26 on 04/09/24 |
3-Month | |||||
%Chg | -0.19% since 02/07/24 | +24.58% since 02/07/24 | +7.46% since 02/06/24 | +5.63% since 02/07/24 | -5.97% since 02/06/24 |
Low | 4.77 on 04/15/24 | 146.29 on 02/08/24 | 314.84 on 02/13/24 | 3.29 on 04/15/24 | 34.50 on 04/26/24 |
High | 5.79 on 03/15/24 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.75 on 05/07/24 | 37.69 on 03/04/24 |
6-Month | |||||
%Chg | +15.84% since 11/07/23 | +50.56% since 11/07/23 | +14.79% since 11/06/23 | +9.33% since 11/07/23 | +27.07% since 11/06/23 |
Low | 4.54 on 11/10/23 | 119.15 on 11/08/23 | 304.13 on 11/07/23 | 2.94 on 12/05/23 | 25.83 on 11/16/23 |
High | 6.36 on 12/27/23 | 183.19 on 05/03/24 | 356.17 on 05/03/24 | 3.86 on 01/29/24 | 38.04 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,515,802 | 202,944,608 | 58,315,408 | 20,952,144 | 11,303,082 |
Shares Outstanding, K | 3,330,000 | 1,116,000 | 166,787 | 5,632,297 | 324,988 |
Annual Sales | 24,834,000,000 | 35,820,000,000 | 9,978,000,000 | 24,089,830,000 | 5,564,500,000 |
Annual Net Income | -2,493,860,000 | 7,232,000,000 | 1,709,000,000 | 719,730,000 | 310,200,000 |
Last Quarter Sales | 5,124,530,000 | 9,389,000,000 | 2,389,000,000 | 5,066,960,000 | 1,148,900,000 |
Last Quarter Net Income | 245,920,000 | 2,326,000,000 | -39,000,000 | 471,190,000 | -800,000 |
60-Month Beta | 0.76 | 1.33 | 0.91 | 1.07 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 04/16/24 | 2.44 on 05/01/24 | 2.81 on 05/02/24 | 0.10 on 04/18/24 | 0.29 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 05/01/24 | 05/02/24 | 04/18/24 | 04/25/24 |
Most Recent Dividend | 0.084 on 04/04/24 | 0.800 on 02/28/24 | 0.980 on 03/14/24 | 0.029 on 04/22/24 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 04/04/24 | 05/30/24 | 03/14/24 | 04/22/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 14.08 | 24.78 | 30.52 | 10.85 | 25.81 |