Enerplus Corp (ERF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERF | CNQ | OVV | CPG | BTE |
| Company | Enerplus Corp | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Baytex Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.14 | 78.07 | 51.19 | 8.84 | 3.60 |
| High | 20.22 | 78.40 | 51.32 | 9.14 | 3.78 |
| Low | 19.86 | 76.48 | 49.85 | 8.63 | 3.44 |
| Last | 19.93 | 76.52 | 49.94 | 8.70 | 3.45 |
| Change | -0.18 | -1.01 | -0.96 | -0.10 | -0.29 |
| % Change | -0.90% | -1.30% | -1.89% | -1.14% | -7.75% |
| Volume | 1,835,900 | 2,414,900 | 2,806,400 | 7,076,200 | 20,047,500 |
| 20-Day Average Volume | 2,006,125 | 3,001,390 | 2,551,765 | 4,947,020 | 11,390,146 |
| Previous Close | 20.11 | 77.53 | 50.90 | 8.80 | 3.74 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.02 | 76.68 | 51.96 | 8.75 | 3.69 |
| 20-Day Raw Stochastic | 51.85% | 50.88% | 2.72% | 36.97% | 1.92% |
| 20-Day Relative Strength | 56.13% | 52.76% | 43.10% | 55.00% | 43.94% |
| Weighted Alpha | +43.82 | +38.91 | +42.57 | +32.23 | -0.21 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 64% Buy | 32% Sell |
| Previous Opinion | 96% Buy | 88% Buy | 56% Buy | 80% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/03/24 | +2.51% since 05/03/24 | -3.10% since 05/03/24 | +0.58% since 05/03/24 | -2.27% since 05/03/24 |
| Low | 19.72 on 05/08/24 | 75.30 on 05/06/24 | 49.82 on 05/08/24 | 8.63 on 05/10/24 | 3.44 on 05/10/24 |
| High | 20.26 on 05/09/24 | 78.40 on 05/10/24 | 52.90 on 05/07/24 | 9.14 on 05/10/24 | 3.83 on 05/06/24 |
| 1-Month | |||||
| %Chg | -3.39% since 04/10/24 | -7.05% since 04/10/24 | -10.05% since 04/10/24 | -0.68% since 04/10/24 | -11.76% since 04/10/24 |
| Low | 19.02 on 05/01/24 | 73.35 on 05/02/24 | 49.82 on 05/08/24 | 8.36 on 04/16/24 | 3.44 on 05/10/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.77 on 04/12/24 | 9.28 on 04/29/24 | 3.96 on 04/29/24 |
| 3-Month | |||||
| %Chg | +28.17% since 02/09/24 | +25.81% since 02/09/24 | +20.16% since 02/09/24 | +37.44% since 02/09/24 | +11.65% since 02/09/24 |
| Low | 15.55 on 02/13/24 | 58.91 on 02/13/24 | 41.44 on 02/12/24 | 6.29 on 02/14/24 | 3.06 on 03/05/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 4.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +22.57% since 11/10/23 | +18.49% since 11/10/23 | +12.00% since 11/10/23 | +23.23% since 11/10/23 | -15.02% since 11/10/23 |
| Low | 13.46 on 02/05/24 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 2.92 on 02/05/24 |
| High | 20.97 on 04/12/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 4.10 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,070,623 | 82,039,992 | 13,333,030 | 5,389,555 | 2,818,864 |
| Shares Outstanding, K | 204,246 | 1,072,138 | 266,981 | 619,489 | 817,062 |
| Annual Sales | 1,694,330,000 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 2,009,660,000 |
| Annual Net Income | 456,080,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | -172,870,000 |
| Last Quarter Sales | 448,050,000 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 615,120,000 |
| Last Quarter Net Income | 116,700,000 | 731,660,000 | 856,000,000 | 708,000,000 | -464,750,000 |
| 60-Month Beta | 1.97 | 1.52 | 2.64 | 2.17 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/08/24 | 1.02 on 05/02/24 | 1.44 on 05/07/24 | 0.27 on 02/29/24 | 0.18 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/09/24 |
| Most Recent Dividend | 0.130 on 03/01/24 | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.017 on 03/14/24 |
| Next Ex-Dividends Date | 05/21/24 | 06/17/24 | 06/14/24 | 06/14/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 14.05 | 7.88 | 7.59 | 6.80 |