Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ERA | GE | DAL | RYAAY | UAL |
Company | Era Group Inc | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.74 | 160.00 | 53.32 | 129.04 | 55.38 |
High | 5.84 | 163.74 | 53.53 | 129.72 | 55.39 |
Low | 5.08 | 159.23 | 52.99 | 127.44 | 54.83 |
Last | 5.16 | 163.47 | 53.26 | 128.22 | 54.96 |
Change | -0.98 | +3.47 | +0.20 | -0.38 | -0.13 |
% Change | -15.96% | +2.17% | +0.38% | -0.30% | -0.24% |
Volume | 206,000 | 7,133,300 | 5,655,300 | 603,800 | 7,519,500 |
20-Day Average Volume | 181,270 | 6,830,335 | 8,696,860 | 489,610 | 9,882,150 |
Previous Close | 6.14 | 160.00 | 53.06 | 128.60 | 55.09 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.33 | 161.44 | 50.83 | 135.73 | 52.88 |
20-Day Raw Stochastic | 41.74% | 69.48% | 91.42% | 4.80% | 93.05% |
20-Day Relative Strength | 48.29% | 59.60% | 70.09% | 38.35% | 64.58% |
Weighted Alpha | -21.20 | +112.29 | +57.47 | +24.38 | +22.15 |
Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.26% since 06/04/20 | -3.19% since 05/08/24 | +1.87% since 05/08/24 | -2.57% since 05/08/24 | +3.66% since 05/08/24 |
Low | 5.08 on 06/11/20 | 158.03 on 05/14/24 | 52.02 on 05/09/24 | 127.44 on 05/15/24 | 52.46 on 05/10/24 |
High | 6.50 on 06/10/20 | 169.34 on 05/09/24 | 53.86 on 05/13/24 | 131.91 on 05/09/24 | 55.39 on 05/15/24 |
1-Month | |||||
%Chg | +7.28% since 05/11/20 | +6.36% since 04/15/24 | +14.17% since 04/15/24 | -7.16% since 04/15/24 | +33.92% since 04/15/24 |
Low | 4.20 on 05/14/20 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.44 on 05/15/24 | 40.10 on 04/16/24 |
High | 6.50 on 06/10/20 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 55.39 on 05/15/24 |
3-Month | |||||
%Chg | -24.89% since 03/11/20 | +37.72% since 02/15/24 | +29.90% since 02/15/24 | -8.84% since 02/15/24 | +28.32% since 02/15/24 |
Low | 3.50 on 04/16/20 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 127.44 on 05/15/24 | 40.10 on 04/16/24 |
High | 6.71 on 03/13/20 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 55.39 on 05/15/24 |
6-Month | |||||
%Chg | -45.74% since 12/11/19 | +75.70% since 11/15/23 | +48.94% since 11/15/23 | +12.33% since 11/15/23 | +37.61% since 11/15/23 |
Low | 3.50 on 04/16/20 | 93.05 on 11/16/23 | 35.28 on 11/16/23 | 111.73 on 11/16/23 | 37.68 on 01/17/24 |
High | 11.97 on 02/19/20 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 55.39 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 111,069 | 178,935,424 | 34,086,400 | 29,235,316 | 18,071,012 |
Shares Outstanding, K | 21,525 | 1,094,607 | 640,000 | 228,009 | 328,803 |
Annual Sales | 226,060,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
Annual Net Income | -3,590,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
Last Quarter Sales | 57,060,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
Last Quarter Net Income | -7,230,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
60-Month Beta | 1.29 | 1.25 | 1.38 | 1.59 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
Latest Earnings Date | 08/04/20 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.76 | 8.24 | 13.26 | 5.23 |