Era Group Inc (ERA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERA | GE | DAL | RYAAY | LUV |
| Company | Era Group Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.74 | N/A | N/A | 140.86 | 26.69 |
| High | 5.84 | N/A | N/A | 140.86 | 26.69 |
| Low | 5.08 | N/A | N/A | 140.86 | 26.69 |
| Last | 5.16 | 162.64 | 51.03 | 140.86 | 26.69 |
| Change | -0.98 | unch | unch | +1.07 | +0.28 |
| % Change | -15.96% | unch | unch | +0.77% | +1.06% |
| Volume | 206,000 | 24,339 | 56,086 | 252 | 29,813 |
| 20-Day Average Volume | 181,270 | 7,250,037 | 12,108,045 | 331,833 | 10,681,211 |
| Previous Close | 6.14 | 162.64 | 51.03 | 139.79 | 26.41 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.33 | 157.78 | 48.54 | 140.35 | 27.96 |
| 20-Day Raw Stochastic | 41.74% | 90.21% | 100.00% | 42.78% | 25.54% |
| 20-Day Relative Strength | 48.29% | 65.22% | 68.57% | 50.88% | 40.03% |
| Weighted Alpha | -21.20 | +124.37 | +57.64 | +48.00 | -14.00 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 06/04/20 | +1.23% since 04/26/24 | +3.39% since 04/26/24 | +0.68% since 04/26/24 | -1.26% since 04/26/24 |
| Low | 5.08 on 06/11/20 | 158.82 on 05/01/24 | 49.28 on 05/01/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 6.50 on 06/10/20 | 166.26 on 04/30/24 | 51.61 on 05/03/24 | 140.86 on 05/03/24 | 26.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | +7.28% since 05/11/20 | +12.86% since 04/03/24 | +10.82% since 04/03/24 | -3.67% since 04/03/24 | -4.78% since 04/03/24 |
| Low | 4.20 on 05/14/20 | 146.21 on 04/04/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 6.50 on 06/10/20 | 166.26 on 04/30/24 | 51.61 on 05/03/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
| 3-Month | |||||
| %Chg | -24.89% since 03/11/20 | +50.46% since 02/02/24 | +29.09% since 02/02/24 | +2.31% since 02/02/24 | -12.12% since 02/02/24 |
| Low | 3.50 on 04/16/20 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
| High | 6.71 on 03/13/20 | 166.26 on 04/30/24 | 51.61 on 05/03/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | -45.74% since 12/11/19 | +88.61% since 11/03/23 | +54.75% since 11/03/23 | +49.39% since 11/03/23 | +12.62% since 11/03/23 |
| Low | 3.50 on 04/16/20 | 86.83 on 11/06/23 | 32.46 on 11/06/23 | 97.34 on 11/06/23 | 22.58 on 11/13/23 |
| High | 11.97 on 02/19/20 | 166.26 on 04/30/24 | 51.61 on 05/03/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,069 | 178,026,896 | 32,659,200 | 31,873,378 | 15,805,222 |
| Shares Outstanding, K | 21,525 | 1,094,607 | 640,000 | 228,009 | 598,456 |
| Annual Sales | 226,060,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
| Annual Net Income | -3,590,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
| Last Quarter Sales | 57,060,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
| Last Quarter Net Income | -7,230,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
| 60-Month Beta | 1.29 | 1.25 | 1.38 | 1.59 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/04/20 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.67 | 7.77 | 14.08 | 17.34 |