Equinox Gold Corp (EQX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQX | AEM | GOLD | FNV | GFI |
Company | Equinox Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 5.48 | 69.69 | 17.80 | 127.15 | 16.07 |
High | 5.62 | 69.76 | 17.85 | 127.38 | 16.20 |
Low | 5.47 | 69.22 | 17.66 | 126.07 | 15.97 |
Last | 5.60 | 69.77 | 17.79 | 127.00 | 16.17 |
Change | +0.19 | +0.96 | +0.27 | +1.25 | +0.38 |
% Change | +3.51% | +1.40% | +1.54% | +0.99% | +2.41% |
Volume | 672,528 | 304,534 | 3,844,993 | 39,901 | 634,644 |
20-Day Average Volume | 5,143,761 | 2,650,838 | 20,090,400 | 559,703 | 2,682,542 |
Previous Close | 5.41 | 68.81 | 17.52 | 125.75 | 15.79 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.44 | 66.07 | 16.90 | 123.76 | 16.65 |
20-Day Raw Stochastic | 58.18% | 97.18% | 93.67% | 78.18% | 22.58% |
20-Day Relative Strength | 51.95% | 70.48% | 60.36% | 60.06% | 47.55% |
Weighted Alpha | +18.40 | +44.45 | +4.98 | -10.53 | +7.99 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 48% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.22% since 05/10/24 | +1.59% since 05/10/24 | +4.70% since 05/10/24 | -0.63% since 05/10/24 | -5.17% since 05/10/24 |
Low | 5.07 on 05/13/24 | 67.07 on 05/13/24 | 16.80 on 05/13/24 | 123.71 on 05/16/24 | 15.77 on 05/16/24 |
High | 5.58 on 05/17/24 | 69.72 on 05/17/24 | 17.83 on 05/17/24 | 128.29 on 05/13/24 | 17.10 on 05/15/24 |
1-Month | |||||
%Chg | -5.70% since 04/17/24 | +11.20% since 04/17/24 | +6.14% since 04/17/24 | +5.41% since 04/17/24 | -9.44% since 04/17/24 |
Low | 5.01 on 05/09/24 | 61.56 on 04/23/24 | 16.17 on 05/02/24 | 117.28 on 04/22/24 | 15.47 on 05/07/24 |
High | 6.07 on 04/19/24 | 69.72 on 05/17/24 | 17.83 on 05/17/24 | 129.70 on 05/10/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | +20.54% since 02/16/24 | +45.38% since 02/16/24 | +20.99% since 02/16/24 | +16.42% since 02/16/24 | +18.39% since 02/16/24 |
Low | 3.95 on 02/28/24 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 6.50 on 04/03/24 | 69.72 on 05/17/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +17.98% since 11/17/23 | +43.63% since 11/17/23 | +12.83% since 11/17/23 | +5.46% since 11/17/23 | +24.44% since 11/17/23 |
Low | 3.95 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 6.50 on 04/03/24 | 69.72 on 05/17/24 | 18.95 on 04/12/24 | 129.70 on 05/10/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,089,461 | 34,363,988 | 30,758,742 | 24,182,604 | 14,132,429 |
Shares Outstanding, K | 386,222 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 1,088,190,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | 28,880,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 241,320,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -42,760,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.33 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 05/08/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 133.00 | 28.55 | 19.57 | 35.59 | 0.00 |