Eqt Corp (EQT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQT | EOG | PXD | FANG | LNG |
Company | Eqt Corp | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 39.17 | 130.47 | 269.47 | 203.19 | 157.07 |
High | 39.67 | 130.65 | 272.23 | 203.29 | 157.86 |
Low | 38.79 | 129.42 | 269.14 | 200.13 | 155.08 |
Last | 39.59 | 129.76 | 269.62 | 200.55 | 155.78 |
Change | +0.66 | -0.34 | +1.96 | -1.64 | -1.29 |
% Change | +1.70% | -0.26% | +0.73% | -0.81% | -0.82% |
Volume | 2,564,340 | 1,710,229 | 4,935,200 | 790,727 | 938,630 |
20-Day Average Volume | 6,481,007 | 2,999,625 | 2,160,445 | 1,502,997 | 2,008,689 |
Previous Close | 38.93 | 130.10 | 267.66 | 202.19 | 157.07 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.06 | 132.34 | 271.36 | 202.61 | 158.19 |
20-Day Raw Stochastic | 70.87% | 17.99% | 39.17% | 47.22% | 22.49% |
20-Day Relative Strength | 56.12% | 49.42% | 57.95% | 52.94% | 44.89% |
Weighted Alpha | +7.73 | +13.18 | +30.26 | +55.22 | +3.64 |
Today's Opinion | 40% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Previous Opinion | 24% Buy | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Last Month's Opinion | 24% Sell | 56% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.37% since 05/06/24 | -0.57% since 05/06/24 | -2.01% since 04/25/24 | -1.77% since 05/06/24 | -0.97% since 05/06/24 |
Low | 38.74 on 05/10/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 200.13 on 05/13/24 | 155.08 on 05/13/24 |
High | 41.37 on 05/07/24 | 131.57 on 05/10/24 | 274.31 on 04/30/24 | 205.58 on 05/10/24 | 159.00 on 05/07/24 |
1-Month | |||||
%Chg | +6.46% since 04/12/24 | -4.11% since 04/12/24 | +0.06% since 04/02/24 | -2.79% since 04/12/24 | -0.95% since 04/12/24 |
Low | 35.24 on 04/16/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 41.47 on 05/06/24 | 136.50 on 04/29/24 | 278.83 on 04/12/24 | 209.48 on 04/15/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | +16.29% since 02/13/24 | +16.84% since 02/13/24 | +18.53% since 02/02/24 | +21.12% since 02/13/24 | -1.39% since 02/13/24 |
Low | 32.07 on 02/14/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 166.11 on 02/14/24 | 152.31 on 03/05/24 |
High | 41.47 on 05/06/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -0.36% since 11/13/23 | +5.42% since 11/13/23 | +9.67% since 11/02/23 | +26.80% since 11/13/23 | -9.14% since 11/13/23 |
Low | 32.07 on 02/14/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 41.72 on 11/15/23 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,191,178 | 74,769,904 | 62,989,432 | 36,059,372 | 35,955,208 |
Shares Outstanding, K | 441,592 | 574,711 | 233,623 | 178,344 | 228,912 |
Annual Sales | 6,908,920,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | 1,735,230,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 1,412,270,000 | 6,123,000,000 | 5,218,000,000 | 2,227,000,000 | 4,253,000,000 |
Last Quarter Net Income | 103,490,000 | 1,789,000,000 | 1,269,000,000 | 768,000,000 | 502,000,000 |
60-Month Beta | 1.09 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 04/23/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 |
Latest Earnings Date | 04/23/24 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.157 on 05/07/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 |
Next Ex-Dividends Date | 05/07/24 | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 27.99 | 11.05 | 12.87 | 11.07 | 9.94 |