Eqrx Inc (EQRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQRX | ZTS | TAK | NBIX | UTHR |
Company | Eqrx Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 2.39 | 169.81 | 13.40 | 137.12 | 264.35 |
High | 2.42 | 170.20 | 13.49 | 138.73 | 269.83 |
Low | 2.32 | 168.63 | 13.40 | 134.79 | 264.35 |
Last | 2.34 | 168.87 | 13.45 | 138.48 | 269.78 |
Change | -0.05 | +0.96 | +0.34 | +2.33 | +5.44 |
% Change | -2.09% | +0.57% | +2.59% | +1.71% | +2.06% |
Volume | 16,554,600 | 2,050,000 | 1,458,400 | 637,400 | 524,600 |
20-Day Average Volume | 4,083,095 | 3,830,360 | 1,514,270 | 767,575 | 579,450 |
Previous Close | 2.39 | 167.91 | 13.11 | 136.15 | 264.34 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.26 | 159.72 | 13.23 | 137.96 | 249.30 |
20-Day Raw Stochastic | 53.66% | 87.75% | 94.44% | 55.33% | 99.86% |
20-Day Relative Strength | 55.03% | 54.07% | 48.76% | 50.93% | 67.47% |
Weighted Alpha | -18.40 | -7.47 | -16.65 | +44.07 | +28.59 |
Today's Opinion | 96% Buy | 40% Sell | 88% Sell | 88% Buy | 100% Buy |
Previous Opinion | 96% Buy | 40% Sell | 100% Sell | 40% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 88% Sell | 100% Sell | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.54% since 11/01/23 | +0.25% since 05/07/24 | +1.28% since 05/07/24 | -3.29% since 05/07/24 | +1.34% since 05/07/24 |
Low | 2.23 on 11/02/23 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 134.79 on 05/14/24 | 260.41 on 05/09/24 |
High | 2.63 on 11/03/23 | 171.56 on 05/13/24 | 13.49 on 05/14/24 | 143.54 on 05/08/24 | 269.83 on 05/14/24 |
1-Month | |||||
%Chg | +5.41% since 10/06/23 | +12.60% since 04/12/24 | +0.60% since 04/12/24 | +2.84% since 04/12/24 | +15.99% since 04/12/24 |
Low | 2.01 on 10/30/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 2.63 on 11/03/23 | 172.23 on 05/07/24 | 13.49 on 05/14/24 | 145.22 on 05/01/24 | 269.83 on 05/14/24 |
3-Month | |||||
%Chg | +4.46% since 08/08/23 | -8.26% since 02/14/24 | -7.50% since 02/14/24 | +5.09% since 02/14/24 | +25.81% since 02/14/24 |
Low | 2.01 on 10/30/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
High | 2.63 on 11/03/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 269.83 on 05/14/24 |
6-Month | |||||
%Chg | +27.17% since 05/08/23 | -2.19% since 11/14/23 | -2.61% since 11/14/23 | +23.22% since 11/14/23 | +18.13% since 11/14/23 |
Low | 1.60 on 05/09/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
High | 2.63 on 11/03/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 269.83 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,140,551 | 76,616,496 | 41,491,008 | 13,701,728 | 11,725,062 |
Shares Outstanding, K | 487,415 | 456,295 | 3,164,837 | 100,637 | 44,356 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -169,090,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 5,397,000,000 | 515,300,000 | 677,700,000 |
Last Quarter Net Income | -72,960,000 | 599,000,000 | -91,000,000 | 43,400,000 | 306,600,000 |
60-Month Beta | 0.48 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 08/08/23 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 11/09/23 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.36 | 8.49 | 37.66 | 12.49 |