Equity Residential (EQR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQR | AVB | INVH | ESS | SUI |
Company | Equity Residential | Avalonbay Communities | Invitation Homes Inc | Essex Property Trust | Sun Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 64.49 | 189.14 | 34.41 | 247.00 | 114.02 |
High | 65.30 | 193.20 | 34.48 | 250.85 | 116.17 |
Low | 63.76 | 187.93 | 34.06 | 245.34 | 111.92 |
Last | 65.51 | 193.61 | 34.51 | 251.46 | 116.34 |
Change | +1.47 | +5.68 | +0.43 | +5.99 | +3.56 |
% Change | +2.30% | +3.02% | +1.26% | +2.44% | +3.16% |
Volume | 1,003,064 | 331,212 | 1,390,633 | 303,737 | 457,086 |
20-Day Average Volume | 2,142,517 | 793,869 | 2,679,543 | 379,689 | 662,448 |
Previous Close | 64.04 | 187.93 | 34.08 | 245.47 | 112.78 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 62.99 | 186.47 | 34.22 | 242.13 | 119.70 |
20-Day Raw Stochastic | 85.28% | 80.64% | 55.25% | 89.95% | 27.85% |
20-Day Relative Strength | 58.91% | 60.80% | 51.38% | 59.33% | 39.66% |
Weighted Alpha | +6.18 | +9.64 | +1.52 | +15.55 | -15.74 |
Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Sell |
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 48% Buy | 56% Buy | 88% Buy | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.34% since 04/25/24 | +0.59% since 04/25/24 | -0.19% since 04/25/24 | +1.33% since 04/25/24 | -2.58% since 04/25/24 |
Low | 63.74 on 05/01/24 | 187.38 on 05/01/24 | 33.48 on 05/01/24 | 240.57 on 05/01/24 | 110.98 on 04/30/24 |
High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.28 on 04/26/24 | 252.69 on 04/26/24 | 121.19 on 04/29/24 |
1-Month | |||||
%Chg | +7.00% since 04/02/24 | +7.01% since 04/02/24 | -1.08% since 04/02/24 | +6.37% since 04/02/24 | -6.04% since 04/02/24 |
Low | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 | 110.98 on 04/30/24 |
High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.65 on 04/09/24 | 252.69 on 04/26/24 | 128.49 on 04/09/24 |
3-Month | |||||
%Chg | +8.19% since 02/02/24 | +9.94% since 02/02/24 | +4.22% since 02/02/24 | +6.14% since 02/02/24 | -8.88% since 02/02/24 |
Low | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 | 110.98 on 04/30/24 |
High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.70 on 04/01/24 | 252.69 on 04/26/24 | 136.31 on 02/21/24 |
6-Month | |||||
%Chg | +20.13% since 11/02/23 | +14.61% since 11/02/23 | +11.81% since 11/02/23 | +18.29% since 11/02/23 | -0.52% since 11/02/23 |
Low | 53.48 on 11/10/23 | 164.76 on 11/13/23 | 31.08 on 11/09/23 | 204.64 on 11/13/23 | 110.98 on 04/30/24 |
High | 66.07 on 04/26/24 | 196.07 on 04/26/24 | 35.70 on 04/01/24 | 252.85 on 12/28/23 | 137.45 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 24,306,638 | 26,720,640 | 20,873,490 | 15,760,648 | 14,057,124 |
Shares Outstanding, K | 379,554 | 142,184 | 612,485 | 64,206 | 124,642 |
Annual Sales | 2,873,960,000 | 2,767,910,000 | 2,432,280,000 | 1,669,400,000 | 3,224,600,000 |
Annual Net Income | 835,440,000 | 928,830,000 | 519,470,000 | 405,830,000 | -201,000,000 |
Last Quarter Sales | 730,820,000 | 712,860,000 | 624,320,000 | 421,750,000 | 726,700,000 |
Last Quarter Net Income | 295,790,000 | 173,450,000 | 129,550,000 | 65,390,000 | -427,600,000 |
60-Month Beta | 0.82 | 0.90 | 0.95 | 0.79 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 04/23/24 | 1.22 on 04/25/24 | 0.21 on 02/13/24 | 1.02 on 02/06/24 | -0.22 on 04/29/24 |
Latest Earnings Date | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 | 04/29/24 |
Most Recent Dividend | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 0.280 on 03/27/24 | 2.450 on 03/27/24 | 0.940 on 03/27/24 |
Next Ex-Dividends Date | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 16.81 | 17.62 | 19.00 | 16.19 | 15.77 |