Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | PSX | VLO |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.72 | 71.89 | 180.18 | 144.80 | 156.10 |
| High | 28.19 | 72.35 | 182.75 | 147.81 | 158.93 |
| Low | 27.70 | 71.76 | 179.42 | 144.06 | 155.20 |
| Last | 28.13 | 72.15 | 180.93 | 146.94 | 157.07 |
| Change | +0.02 | +0.21 | +0.01 | +1.73 | +0.40 |
| % Change | +0.07% | +0.29% | +0.01% | +1.19% | +0.26% |
| Volume | 1,973,900 | 1,027,800 | 1,844,600 | 2,918,900 | 2,776,400 |
| 20-Day Average Volume | 4,085,695 | 1,353,655 | 2,216,180 | 2,363,520 | 2,569,765 |
| Previous Close | 28.11 | 71.94 | 180.92 | 145.21 | 156.67 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 72.42 | 194.60 | 152.70 | 164.32 |
| 20-Day Raw Stochastic | 70.62% | 33.80% | 10.93% | 29.84% | 10.50% |
| 20-Day Relative Strength | 57.37% | 55.50% | 38.87% | 42.64% | 43.31% |
| Weighted Alpha | -2.58 | +21.13 | +56.34 | +51.08 | +40.14 |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.35% since 05/01/24 | +0.66% since 05/01/24 | +1.10% since 05/01/24 | +4.80% since 05/01/24 | +0.91% since 05/01/24 |
| Low | 26.68 on 05/02/24 | 71.10 on 05/03/24 | 179.05 on 05/02/24 | 141.40 on 05/02/24 | 154.79 on 05/03/24 |
| High | 28.27 on 05/06/24 | 72.69 on 05/06/24 | 184.77 on 05/06/24 | 147.81 on 05/08/24 | 160.22 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.46% since 04/08/24 | -2.06% since 04/08/24 | -16.61% since 04/08/24 | -12.82% since 04/08/24 | -13.17% since 04/08/24 |
| Low | 26.32 on 05/01/24 | 70.71 on 04/18/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 |
| High | 28.89 on 04/12/24 | 74.97 on 04/26/24 | 217.99 on 04/09/24 | 169.41 on 04/09/24 | 182.10 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.67% since 02/08/24 | +12.40% since 02/08/24 | +6.63% since 02/08/24 | +0.08% since 02/08/24 | +10.77% since 02/08/24 |
| Low | 24.44 on 02/15/24 | 63.11 on 02/20/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 |
| High | 28.89 on 04/12/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | -11.37% since 11/08/23 | +11.60% since 11/08/23 | +26.08% since 11/08/23 | +31.42% since 11/08/23 | +29.19% since 11/08/23 |
| Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 | 119.88 on 11/09/23 |
| High | 33.63 on 11/13/23 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,757,792 | 169,181,952 | 63,743,724 | 61,562,072 | 51,230,464 |
| Shares Outstanding, K | 3,121,942 | 2,351,709 | 352,331 | 423,952 | 326,996 |
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 25,135,000,000 | 51,883,000,000 | 32,706,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 937,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 0.85 | 0.70 | 1.55 | 1.41 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/30/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/17/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 8.08 | 9.04 | 10.76 | 7.81 |