Equity Commonwealth (EQC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQC | PLD | AMT | WELL | PSA |
| Company | Equity Commonwealth | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.87 | 106.38 | 182.28 | 96.50 | 267.67 |
| High | 19.00 | 106.62 | 182.70 | 96.85 | 269.47 |
| Low | 18.87 | 104.20 | 177.52 | 95.86 | 264.96 |
| Last | 18.95 | 104.67 | 178.69 | 96.78 | 269.19 |
| Change | +0.10 | -1.22 | -3.05 | +0.97 | +3.43 |
| % Change | +0.53% | -1.15% | -1.68% | +1.01% | +1.29% |
| Volume | 689,257 | 4,259,791 | 2,297,883 | 1,605,775 | 592,431 |
| 20-Day Average Volume | 898,095 | 4,883,555 | 2,909,015 | 2,426,175 | 714,445 |
| Previous Close | 18.85 | 105.89 | 181.74 | 95.81 | 265.76 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 108.74 | 176.26 | 92.61 | 265.53 |
| 20-Day Raw Stochastic | 60.23% | 13.86% | 36.53% | 86.34% | 34.23% |
| 20-Day Relative Strength | 54.48% | 32.51% | 44.92% | 63.64% | 48.19% |
| Weighted Alpha | -6.23 | -20.53 | -11.35 | +23.83 | -8.33 |
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 56% Sell | 56% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Sell | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/29/24 | -0.32% since 04/29/24 | +2.11% since 04/29/24 | +1.04% since 04/29/24 | +2.38% since 04/29/24 |
| Low | 18.66 on 04/30/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 19.30 on 05/02/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 98.19 on 04/30/24 | 269.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.61% since 04/05/24 | -16.09% since 04/05/24 | -6.04% since 04/05/24 | +5.47% since 04/05/24 | -4.74% since 04/05/24 |
| Low | 18.42 on 04/15/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 19.30 on 05/02/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.37% since 02/06/24 | -19.79% since 02/06/24 | -6.77% since 02/06/24 | +11.85% since 02/06/24 | -3.39% since 02/06/24 |
| Low | 17.93 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 19.32 on 03/13/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -1.10% since 11/06/23 | -0.25% since 11/06/23 | -4.29% since 11/06/23 | +9.80% since 11/06/23 | +8.49% since 11/06/23 |
| Low | 17.93 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 19.96 on 01/23/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,021,154 | 98,037,616 | 84,754,808 | 57,286,328 | 46,691,640 |
| Shares Outstanding, K | 107,223 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 60,520,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 91,160,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 15,150,000 | 1,956,620,000 | 2,786,700,000 | 1,749,780,000 | 1,159,870,000 |
| Last Quarter Net Income | 26,550,000 | 585,720,000 | 84,900,000 | 83,910,000 | 439,290,000 |
| 60-Month Beta | 0.24 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.250 on 01/09/14 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.24 | 18.44 | 17.75 | 25.35 | 15.67 |