Equillium Inc (EQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQ | AMGN | VRTX | REGN | BMY |
| Company | Equillium Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.5400 | 314.11 | 446.00 | 987.99 | 43.14 |
| High | 1.5700 | 316.67 | 446.39 | 995.92 | 43.43 |
| Low | 1.5350 | 311.90 | 439.55 | 982.97 | 42.53 |
| Last | 1.5350 | 313.40 | 438.75 | 991.56 | 42.61 |
| Change | -0.0150 | -1.14 | -7.12 | +4.29 | -0.75 |
| % Change | -0.97% | -0.36% | -1.60% | +0.43% | -1.73% |
| Volume | 16,397 | 617,096 | 275,411 | 131,622 | 6,093,126 |
| 20-Day Average Volume | 90,642 | 2,771,991 | 1,049,205 | 442,863 | 14,926,183 |
| Previous Close | 1.5500 | 314.54 | 445.87 | 987.27 | 43.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6234 | 297.67 | 416.48 | 947.86 | 44.43 |
| 20-Day Raw Stochastic | 40.11% | 83.05% | 86.38% | 96.74% | 0.41% |
| 20-Day Relative Strength | 42.97% | 63.38% | 66.82% | 63.23% | 28.94% |
| Weighted Alpha | -13.04 | +41.41 | +33.73 | +36.37 | -35.59 |
| Today's Opinion | 8% Buy | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 05/14/24 | +0.50% since 05/14/24 | +2.71% since 05/14/24 | +0.75% since 05/14/24 | -4.82% since 05/14/24 |
| Low | 1.5012 on 05/15/24 | 310.37 on 05/17/24 | 428.62 on 05/15/24 | 966.00 on 05/17/24 | 42.53 on 05/21/24 |
| High | 1.6600 on 05/15/24 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 45.17 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.81% since 04/19/24 | +16.37% since 04/19/24 | +11.65% since 04/19/24 | +10.61% since 04/19/24 | -13.03% since 04/19/24 |
| Low | 1.3200 on 05/01/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 42.53 on 05/21/24 |
| High | 1.8900 on 05/10/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 995.92 on 05/21/24 | 49.56 on 04/22/24 |
| 3-Month | |||||
| %Chg | -38.06% since 02/21/24 | +10.41% since 02/21/24 | +4.90% since 02/21/24 | +4.11% since 02/21/24 | -16.41% since 02/21/24 |
| Low | 1.3200 on 05/01/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 42.53 on 05/21/24 |
| High | 3.2500 on 02/26/24 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| 6-Month | |||||
| %Chg | +210.47% since 11/21/23 | +19.08% since 11/21/23 | +24.08% since 11/21/23 | +24.18% since 11/21/23 | -12.22% since 11/21/23 |
| Low | 0.4789 on 12/04/23 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 42.53 on 05/21/24 |
| High | 3.2500 on 02/26/24 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,645 | 168,730,256 | 115,058,088 | 108,783,320 | 87,895,056 |
| Shares Outstanding, K | 35,255 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 36,080,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -13,340,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 10,690,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 11,865,000,000 |
| Last Quarter Net Income | -2,730,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -11,911,000,000 |
| 60-Month Beta | 1.77 | 0.60 | 0.39 | 0.17 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.600 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.77 | 29.56 | 26.47 | 41.93 |