Epsilon Energy (EPSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPSN | COP | OXY | HES | MRO |
Company | Epsilon Energy | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 5.39 | 120.35 | 63.37 | 156.72 | 26.45 |
High | 5.58 | 121.39 | 63.57 | 157.18 | 26.62 |
Low | 5.32 | 119.90 | 62.74 | 155.46 | 26.21 |
Last | 5.52 | 119.80 | 62.89 | 156.13 | 26.25 |
Change | +0.15 | -0.90 | -0.49 | -0.59 | -0.19 |
% Change | +2.79% | -0.75% | -0.77% | -0.38% | -0.72% |
Volume | 72,113 | 1,696,932 | 2,866,272 | 672,771 | 2,098,251 |
20-Day Average Volume | 30,552 | 4,890,441 | 6,338,725 | 2,600,890 | 7,803,986 |
Previous Close | 5.37 | 120.70 | 63.38 | 156.72 | 26.44 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.38 | 125.08 | 65.29 | 158.62 | 26.98 |
20-Day Raw Stochastic | 81.45% | 11.23% | 14.73% | 36.30% | 17.81% |
20-Day Relative Strength | 57.22% | 37.59% | 41.71% | 50.78% | 42.89% |
Weighted Alpha | +8.66 | +13.65 | +5.73 | +15.97 | +11.66 |
Today's Opinion | 80% Buy | 40% Buy | 40% Buy | 72% Buy | 24% Buy |
Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Buy |
Last Month's Opinion | 16% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.79% since 05/09/24 | -2.73% since 05/09/24 | -1.99% since 05/09/24 | -2.29% since 05/09/24 | -3.48% since 05/09/24 |
Low | 5.20 on 05/13/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 154.85 on 05/15/24 | 25.92 on 05/15/24 |
High | 5.58 on 05/16/24 | 123.98 on 05/10/24 | 64.70 on 05/10/24 | 161.22 on 05/13/24 | 27.40 on 05/10/24 |
1-Month | |||||
%Chg | +2.03% since 04/16/24 | -7.34% since 04/16/24 | -5.78% since 04/16/24 | +4.01% since 04/16/24 | -7.43% since 04/16/24 |
Low | 5.20 on 05/13/24 | 118.66 on 05/15/24 | 62.01 on 05/15/24 | 149.99 on 04/17/24 | 25.87 on 05/01/24 |
High | 5.58 on 05/16/24 | 130.77 on 04/26/24 | 68.43 on 04/29/24 | 163.98 on 04/29/24 | 28.57 on 04/17/24 |
3-Month | |||||
%Chg | +8.78% since 02/16/24 | +8.55% since 02/16/24 | +4.03% since 02/16/24 | +5.30% since 02/16/24 | +12.25% since 02/16/24 |
Low | 4.90 on 03/11/24 | 109.36 on 02/20/24 | 59.15 on 02/20/24 | 142.74 on 03/06/24 | 23.05 on 02/20/24 |
High | 5.69 on 04/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
6-Month | |||||
%Chg | +1.65% since 11/16/23 | +7.17% since 11/16/23 | +4.39% since 11/16/23 | +10.48% since 11/16/23 | +6.04% since 11/16/23 |
Low | 4.70 on 01/29/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
High | 5.69 on 04/09/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 163.98 on 04/29/24 | 30.06 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,721 | 141,162,752 | 56,195,056 | 48,286,844 | 14,913,112 |
Shares Outstanding, K | 21,922 | 1,169,534 | 886,637 | 308,109 | 564,036 |
Annual Sales | 30,730,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
Annual Net Income | 6,950,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
Last Quarter Sales | 7,990,000 | 14,476,000,000 | 5,975,000,000 | 3,341,000,000 | 1,538,000,000 |
Last Quarter Net Income | 1,510,000 | 2,542,000,000 | 888,000,000 | 972,000,000 | 297,000,000 |
60-Month Beta | 0.38 | 1.25 | 1.64 | 1.24 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/08/24 | 2.03 on 05/02/24 | 0.65 on 05/07/24 | 3.16 on 04/25/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.063 on 03/14/24 | 0.780 on 05/10/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 05/14/24 |
Next Ex-Dividends Date | 03/14/24 | 05/10/24 | 06/07/24 | 03/15/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 23.17 | 14.36 | 19.40 | 22.38 | 10.67 |