Essential Properties Realty Trust Inc (EPRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPRT | EQIX | SPG | O | KIM |
| Company | Essential Properties Realty Trust Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.51 | 778.00 | 147.55 | 55.15 | 19.27 |
| High | 27.59 | 796.53 | 149.07 | 55.40 | 19.34 |
| Low | 27.09 | 772.99 | 147.33 | 54.68 | 19.04 |
| Last | 27.16 | 787.00 | 149.11 | 54.70 | 19.09 |
| Change | -0.09 | +10.11 | +2.14 | -0.26 | -0.06 |
| % Change | -0.33% | +1.30% | +1.46% | -0.47% | -0.31% |
| Volume | 474,541 | 361,588 | 280,690 | 2,223,550 | 1,541,610 |
| 20-Day Average Volume | 1,127,952 | 839,531 | 1,319,807 | 5,817,903 | 4,298,058 |
| Previous Close | 27.25 | 776.89 | 146.97 | 54.96 | 19.15 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 734.38 | 143.92 | 54.04 | 18.66 |
| 20-Day Raw Stochastic | 84.68% | 86.84% | 76.70% | 80.29% | 82.09% |
| 20-Day Relative Strength | 60.57% | 54.13% | 54.67% | 56.36% | 53.20% |
| Weighted Alpha | +15.61 | +5.34 | +39.22 | -6.10 | +2.32 |
| Today's Opinion | 100% Buy | 40% Sell | 64% Buy | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 48% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | 80% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/07/24 | +10.24% since 05/07/24 | +0.46% since 05/07/24 | -0.50% since 05/07/24 | +0.42% since 05/07/24 |
| Low | 26.71 on 05/08/24 | 684.14 on 05/08/24 | 146.00 on 05/13/24 | 54.28 on 05/09/24 | 18.80 on 05/08/24 |
| High | 27.55 on 05/14/24 | 800.00 on 05/09/24 | 150.28 on 05/09/24 | 55.49 on 05/13/24 | 19.33 on 05/14/24 |
| 1-Month | |||||
| %Chg | +6.60% since 04/12/24 | +2.71% since 04/12/24 | +2.64% since 04/12/24 | +5.24% since 04/12/24 | +5.36% since 04/12/24 |
| Low | 24.72 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 27.55 on 05/14/24 | 800.00 on 05/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | +12.11% since 02/14/24 | -5.77% since 02/14/24 | +4.04% since 02/14/24 | +6.53% since 02/14/24 | -2.05% since 02/14/24 |
| Low | 23.58 on 02/29/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 27.55 on 05/14/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 19.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +16.44% since 11/14/23 | -0.16% since 11/14/23 | +23.05% since 11/14/23 | +5.00% since 11/14/23 | +0.90% since 11/14/23 |
| Low | 23.01 on 11/17/23 | 684.14 on 05/08/24 | 119.71 on 11/15/23 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 27.55 on 05/14/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,777,088 | 73,510,112 | 47,897,376 | 47,857,740 | 12,909,321 |
| Shares Outstanding, K | 175,306 | 94,621 | 325,899 | 870,774 | 674,116 |
| Annual Sales | 359,600,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 190,710,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 103,500,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 46,980,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 1.26 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 04/24/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.285 on 03/27/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/21/24 | 06/07/24 | 04/30/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.26 | 23.39 | 11.08 | 13.55 | 12.09 |