Enterprise Products Partners LP (EPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPD | ET | OKE | PAA | NS |
| Company | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP | Nustar Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.87 | 15.60 | 77.98 | 16.95 | 22.52 |
| High | 27.95 | 15.70 | 78.19 | 17.21 | 22.64 |
| Low | 27.71 | 15.51 | 76.66 | 16.95 | 22.05 |
| Last | 27.98 | 15.62 | 76.91 | 17.11 | 22.29 |
| Change | +0.24 | +0.14 | -0.01 | +0.18 | -0.08 |
| % Change | +0.87% | +0.90% | -0.01% | +1.06% | -0.36% |
| Volume | 1,312,348 | 4,734,285 | 856,504 | 1,300,564 | 659,668 |
| 20-Day Average Volume | 5,025,896 | 11,202,223 | 2,726,279 | 4,361,224 | 878,784 |
| Previous Close | 27.74 | 15.48 | 76.92 | 16.93 | 22.37 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.78 | 15.67 | 79.23 | 17.85 | 22.05 |
| 20-Day Raw Stochastic | 11.06% | 58.82% | 9.78% | 14.06% | 68.42% |
| 20-Day Relative Strength | 41.22% | 52.74% | 44.67% | 46.37% | 47.56% |
| Weighted Alpha | +8.12 | +27.03 | +21.63 | +29.84 | +43.15 |
| Today's Opinion | 56% Buy | 88% Buy | 56% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 64% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 04/25/24 | -2.04% since 04/25/24 | -5.59% since 04/25/24 | -5.17% since 04/25/24 | -0.89% since 04/25/24 |
| Low | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.57 on 05/01/24 | 16.83 on 05/01/24 | 22.05 on 05/02/24 |
| High | 29.18 on 04/26/24 | 16.07 on 04/29/24 | 81.44 on 04/29/24 | 18.11 on 04/26/24 | 22.94 on 04/29/24 |
| 1-Month | |||||
| %Chg | -6.22% since 04/02/24 | -1.05% since 04/02/24 | -3.96% since 04/02/24 | -3.79% since 04/02/24 | -4.44% since 04/02/24 |
| Low | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.29 on 04/16/24 | 16.83 on 05/01/24 | 20.23 on 04/16/24 |
| High | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 23.55 on 04/03/24 |
| 3-Month | |||||
| %Chg | +4.65% since 02/02/24 | +8.97% since 02/02/24 | +12.51% since 02/02/24 | +12.21% since 02/02/24 | -2.03% since 02/02/24 |
| Low | 26.12 on 02/07/24 | 13.79 on 02/07/24 | 67.05 on 02/05/24 | 15.02 on 02/09/24 | 20.23 on 04/16/24 |
| High | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
| 6-Month | |||||
| %Chg | +5.80% since 11/02/23 | +14.48% since 11/02/23 | +15.27% since 11/02/23 | +7.90% since 11/02/23 | +24.40% since 11/02/23 |
| Low | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 | 16.79 on 11/08/23 |
| High | 29.99 on 04/04/24 | 16.07 on 04/29/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 | 24.50 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,147,120 | 52,157,956 | 44,893,592 | 11,869,132 | 2,830,588 |
| Shares Outstanding, K | 2,168,245 | 3,369,377 | 583,640 | 701,071 | 126,535 |
| Annual Sales | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 | 1,634,190,000 |
| Annual Net Income | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 | 273,660,000 |
| Last Quarter Sales | 14,622,000,000 | 20,532,000,000 | 5,235,000,000 | 12,698,000,000 | 451,690,000 |
| Last Quarter Net Income | 1,568,000,000 | 1,090,000,000 | 688,000,000 | 312,000,000 | 70,390,000 |
| 60-Month Beta | 1.02 | 1.63 | 1.64 | 1.58 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 02/01/24 | 0.37 on 02/14/24 | 1.18 on 02/26/24 | 0.42 on 02/09/24 | 0.15 on 04/29/24 |
| Latest Earnings Date | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 | 0.212 on 04/25/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 12.58 | 18.40 | 12.05 | 25.08 |