Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAY | MSFT | ORCL | CRM | SAP |
| Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 56.92 | 402.28 | 115.98 | 276.82 | 183.61 |
| High | 56.99 | 406.87 | 116.21 | 277.67 | 184.26 |
| Low | 56.92 | 401.86 | 115.07 | 273.35 | 182.83 |
| Last | 56.99 | 406.65 | 115.80 | 273.69 | 183.46 |
| Change | +0.49 | +8.81 | +0.84 | +1.56 | +2.82 |
| % Change | +0.87% | +2.21% | +0.73% | +0.57% | +1.56% |
| Volume | 5,036,800 | 11,867,675 | 3,152,158 | 2,898,326 | 304,380 |
| 20-Day Average Volume | 943,180 | 20,345,291 | 6,025,600 | 5,108,056 | 887,845 |
| Previous Close | 56.50 | 397.84 | 114.96 | 272.13 | 180.64 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.67 | 409.06 | 117.82 | 280.01 | 183.02 |
| 20-Day Raw Stochastic | 100.00% | 44.78% | 25.09% | 20.10% | 47.82% |
| 20-Day Relative Strength | 60.10% | 48.54% | 44.91% | 41.84% | 49.30% |
| Weighted Alpha | +44.30 | +29.02 | +14.76 | +34.90 | +39.31 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 32% Buy | 24% Buy | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/05/22 | +0.05% since 04/26/24 | -1.14% since 04/26/24 | +0.04% since 04/26/24 | -1.24% since 04/26/24 |
| Low | 56.25 on 05/09/22 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 56.99 on 05/12/22 | 406.87 on 05/03/24 | 117.31 on 04/29/24 | 277.29 on 04/29/24 | 184.85 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.39% since 04/12/22 | -3.31% since 04/03/24 | -8.21% since 04/03/24 | -9.96% since 04/03/24 | -4.85% since 04/03/24 |
| Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 56.99 on 05/12/22 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 194.02 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.55% since 02/11/22 | -1.14% since 02/02/24 | +0.07% since 02/02/24 | -3.94% since 02/02/24 | +3.85% since 02/02/24 |
| Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 173.09 on 02/13/24 |
| High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +25.53% since 11/12/21 | +15.23% since 11/03/23 | +7.24% since 11/03/23 | +32.26% since 11/03/23 | +32.30% since 11/03/23 |
| Low | 43.19 on 12/06/21 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 137.77 on 11/06/23 |
| High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,563,297 | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,079,328 |
| Shares Outstanding, K | 44,978 | 7,432,306 | 2,748,500 | 970,000 | 1,179,580 |
| Annual Sales | 471,400,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | -16,290,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 128,790,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | -16,630,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 1.27 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 05/10/22 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 05/17/22 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 706.25 | 34.19 | 25.64 | 43.48 | 46.05 |