Bottomline Tech IN (EPAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EPAY | MSFT | ORCL | CRM | ADBE |
Company | Bottomline Tech IN | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 56.92 | 392.61 | 113.91 | 269.02 | 461.12 |
High | 56.99 | 401.72 | 116.76 | 274.00 | 477.76 |
Low | 56.92 | 390.31 | 113.65 | 266.55 | 460.36 |
Last | 56.99 | 395.77 | 114.92 | 268.97 | 470.44 |
Change | +0.49 | +6.44 | +1.17 | +0.03 | +7.61 |
% Change | +0.87% | +1.65% | +1.03% | +0.01% | +1.64% |
Volume | 5,036,800 | 16,251,082 | 3,711,310 | 2,760,213 | 1,777,166 |
20-Day Average Volume | 943,180 | 20,268,965 | 6,144,744 | 5,381,720 | 2,941,896 |
Previous Close | 56.50 | 389.33 | 113.75 | 268.94 | 462.83 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.67 | 411.33 | 118.82 | 282.74 | 476.73 |
20-Day Raw Stochastic | 100.00% | 32.08% | 22.35% | 16.13% | 37.30% |
20-Day Relative Strength | 60.10% | 45.31% | 45.28% | 40.94% | 41.69% |
Weighted Alpha | +44.30 | +26.72 | +15.18 | +34.47 | +15.21 |
Today's Opinion | 88% Buy | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
Previous Opinion | 32% Buy | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/05/22 | -1.90% since 04/24/24 | +0.73% since 04/24/24 | -0.88% since 04/24/24 | unch since 04/24/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
High | 56.99 on 05/12/22 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
1-Month | |||||
%Chg | +0.39% since 04/12/22 | -5.48% since 04/01/24 | -7.41% since 04/01/24 | -9.43% since 04/01/24 | -4.98% since 04/01/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
High | 56.99 on 05/12/22 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
3-Month | |||||
%Chg | +0.55% since 02/11/22 | -0.62% since 02/01/24 | +0.56% since 02/01/24 | -3.53% since 02/01/24 | -24.02% since 02/01/24 |
Low | 56.25 on 05/09/22 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 461.05 on 05/01/24 |
High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
6-Month | |||||
%Chg | +25.53% since 11/12/21 | +15.96% since 11/01/23 | +9.86% since 11/01/23 | +34.26% since 11/01/23 | -12.38% since 11/01/23 |
Low | 43.19 on 12/06/21 | 344.77 on 11/02/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 461.05 on 05/01/24 |
High | 56.99 on 05/12/22 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,563,297 | 2,893,619,520 | 312,641,888 | 260,871,808 | 207,347,840 |
Shares Outstanding, K | 44,978 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 471,400,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | -16,290,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 128,790,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | -16,630,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 1.27 | 0.89 | 1.01 | 1.28 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/10/22 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 05/17/22 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 706.25 | 34.83 | 26.06 | 44.62 | 35.44 |