Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | KMT | HURC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 38.73 | 90.20 | 238.20 | 25.97 | 18.15 |
| High | 38.92 | 91.48 | 238.47 | 26.20 | 18.22 |
| Low | 37.86 | 90.20 | 233.03 | 25.73 | 17.90 |
| Last | 37.88 | 90.35 | 233.82 | 25.67 | 17.96 |
| Change | -0.77 | +0.51 | -4.25 | -0.09 | -0.19 |
| % Change | -1.99% | +0.57% | -1.79% | -0.35% | -1.05% |
| Volume | 56,844 | 352,658 | 74,872 | 206,143 | 7,173 |
| 20-Day Average Volume | 272,367 | 1,893,719 | 318,344 | 700,711 | 25,534 |
| Previous Close | 38.65 | 89.84 | 238.07 | 25.76 | 18.15 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 36.35 | 89.04 | 231.07 | 24.47 | 18.55 |
| 20-Day Raw Stochastic | 78.75% | 71.78% | 63.44% | 84.76% | 10.53% |
| 20-Day Relative Strength | 65.96% | 50.49% | 47.80% | 60.88% | 36.75% |
| Weighted Alpha | +54.34 | +7.61 | +33.24 | +0.60 | -23.49 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 05/06/24 | +4.07% since 05/06/24 | +2.73% since 05/06/24 | +4.88% since 05/06/24 | -3.03% since 05/06/24 |
| Low | 37.35 on 05/09/24 | 85.77 on 05/09/24 | 226.54 on 05/07/24 | 24.18 on 05/08/24 | 17.69 on 05/09/24 |
| High | 38.92 on 05/13/24 | 91.48 on 05/13/24 | 238.47 on 05/13/24 | 26.26 on 05/10/24 | 18.48 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.45% since 04/12/24 | -1.02% since 04/12/24 | -2.16% since 04/12/24 | +9.83% since 04/12/24 | -7.01% since 04/12/24 |
| Low | 34.59 on 04/17/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 17.69 on 05/09/24 |
| High | 38.92 on 05/13/24 | 93.51 on 05/01/24 | 243.04 on 04/15/24 | 26.26 on 05/10/24 | 19.78 on 04/16/24 |
| 3-Month | |||||
| %Chg | +21.13% since 02/13/24 | +3.95% since 02/13/24 | +2.73% since 02/13/24 | +6.96% since 02/13/24 | -25.99% since 02/13/24 |
| Low | 31.58 on 02/14/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 17.69 on 05/09/24 |
| High | 38.92 on 05/13/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 26.26 on 05/10/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +33.80% since 11/13/23 | +7.68% since 11/13/23 | +23.49% since 11/13/23 | +14.30% since 11/13/23 | -8.15% since 11/13/23 |
| Low | 27.06 on 11/28/23 | 83.02 on 05/02/24 | 190.20 on 11/17/23 | 22.75 on 11/27/23 | 17.69 on 05/09/24 |
| High | 38.92 on 05/13/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,096,917 | 13,824,488 | 13,548,089 | 2,057,849 | 118,084 |
| Shares Outstanding, K | 54,254 | 153,879 | 56,908 | 79,270 | 6,506 |
| Annual Sales | 598,200,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | 46,560,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 138,440,000 | 3,869,500,000 | 981,200,000 | 495,320,000 | 45,060,000 |
| Last Quarter Net Income | 17,820,000 | 19,500,000 | 123,420,000 | 23,110,000 | -1,650,000 |
| 60-Month Beta | 1.19 | 1.33 | 1.23 | 1.76 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/20/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 05/08/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 06/19/24 | 05/02/24 | 04/25/24 | 05/08/24 | 06/07/24 |
| Most Recent Dividend | 0.040 on 10/05/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 05/13/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 10/05/23 | 05/31/24 | 06/28/24 | 05/13/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.06 | 36.43 | 24.28 | 17.13 | 86.10 |