Eos Energy Enterprises Inc (EOSE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOSE | GWW | SITE | MSM | HI |
| Company | Eos Energy Enterprises Inc | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 922.08 | 143.85 | 91.02 | 43.92 |
| High | 0.7799 | 931.79 | 149.66 | 92.12 | 44.01 |
| Low | 0.6426 | 918.96 | 134.45 | 90.45 | 40.38 |
| Last | 0.6550 | 920.30 | 143.51 | 90.96 | 41.43 |
| Change | -0.1182 | -1.05 | -13.38 | -0.28 | -6.29 |
| % Change | -15.29% | -0.11% | -8.53% | -0.31% | -13.18% |
| Volume | 10,359,900 | 245,500 | 1,481,200 | 354,100 | 1,167,200 |
| 20-Day Average Volume | 5,012,975 | 260,125 | 325,200 | 437,310 | 276,285 |
| Previous Close | 0.7732 | 921.35 | 156.89 | 91.24 | 47.72 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8343 | 960.71 | 164.12 | 92.92 | 47.81 |
| 20-Day Raw Stochastic | 3.13% | 2.46% | 19.14% | 8.98% | 10.85% |
| 20-Day Relative Strength | 31.85% | 37.66% | 33.61% | 36.64% | 31.89% |
| Weighted Alpha | -68.39 | +34.07 | -11.30 | -4.65 | -15.47 |
| Today's Opinion | 100% Sell | 24% Buy | 8% Sell | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 48% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.86% since 04/24/24 | -3.97% since 04/24/24 | -12.37% since 04/24/24 | -2.63% since 04/24/24 | -15.36% since 04/24/24 |
| Low | 0.6426 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 0.8650 on 04/29/24 | 955.49 on 04/25/24 | 165.97 on 04/29/24 | 93.92 on 04/26/24 | 49.95 on 04/29/24 |
| 1-Month | |||||
| %Chg | -34.12% since 04/01/24 | -8.85% since 04/01/24 | -17.43% since 04/01/24 | -5.20% since 04/01/24 | -16.22% since 04/01/24 |
| Low | 0.6426 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 1.0393 on 04/08/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 96.28 on 04/02/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -47.60% since 02/01/24 | -0.25% since 02/01/24 | -9.77% since 02/01/24 | -9.19% since 02/01/24 | -12.61% since 02/01/24 |
| Low | 0.6426 on 05/01/24 | 909.15 on 02/02/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 1.2600 on 02/02/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -61.47% since 11/01/23 | +24.01% since 11/01/23 | +16.36% since 11/01/23 | -4.67% since 11/01/23 | +8.29% since 11/01/23 |
| Low | 0.6426 on 05/01/24 | 747.00 on 11/02/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 2.0900 on 11/06/23 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,686 | 45,209,720 | 7,089,232 | 5,136,902 | 3,347,654 |
| Shares Outstanding, K | 202,646 | 49,069 | 45,186 | 56,301 | 70,152 |
| Annual Sales | 16,380,000 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -229,510,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 6,610,000 | 4,235,000,000 | 965,000,000 | 935,350,000 | 773,300,000 |
| Last Quarter Net Income | -41,210,000 | 478,000,000 | -3,400,000 | 61,850,000 | 17,200,000 |
| 60-Month Beta | 2.23 | 1.14 | 1.54 | 0.95 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/04/24 | 9.62 on 04/25/24 | -0.08 on 02/14/24 | 1.18 on 03/28/24 | 0.69 on 02/05/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.49 | 42.85 | 16.01 | 14.10 |