Eon Ag ADR (EONGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EONGY | NEE | SO | DUK | NGG |
| Company | Eon Ag ADR | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.3100 | 75.97 | 79.11 | 103.30 | 72.93 |
| High | 14.3800 | 77.07 | 79.77 | 103.66 | 73.08 |
| Low | 14.2100 | 75.97 | 79.03 | 102.86 | 72.79 |
| Last | 14.3150 | 76.76 | 79.30 | 103.22 | 72.86 |
| Change | +0.1585 | +1.34 | +0.59 | +0.91 | +1.33 |
| % Change | +1.12% | +1.78% | +0.75% | +0.89% | +1.86% |
| Volume | 6,472 | 6,606,731 | 2,047,636 | 1,338,998 | 148,716 |
| 20-Day Average Volume | 35,859 | 11,603,785 | 5,501,605 | 2,950,169 | 283,065 |
| Previous Close | 14.1565 | 75.42 | 78.71 | 102.31 | 71.53 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.6379 | 69.62 | 75.36 | 100.09 | 68.28 |
| 20-Day Raw Stochastic | 95.32% | 98.01% | 94.83% | 94.39% | 98.90% |
| 20-Day Relative Strength | 65.51% | 78.48% | 72.63% | 66.71% | 71.71% |
| Weighted Alpha | +19.75 | +17.45 | +17.33 | +15.75 | +11.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 16% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 05/08/24 | +5.41% since 05/08/24 | +2.07% since 05/08/24 | +0.89% since 05/08/24 | +4.51% since 05/08/24 |
| Low | 14.0400 on 05/09/24 | 72.58 on 05/09/24 | 77.10 on 05/09/24 | 102.00 on 05/09/24 | 70.17 on 05/09/24 |
| High | 14.3800 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| 1-Month | |||||
| %Chg | +9.27% since 04/15/24 | +22.38% since 04/15/24 | +15.86% since 04/15/24 | +9.73% since 04/15/24 | +13.15% since 04/15/24 |
| Low | 12.7550 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 14.3800 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| 3-Month | |||||
| %Chg | +11.49% since 02/15/24 | +34.09% since 02/15/24 | +18.56% since 02/15/24 | +11.83% since 02/15/24 | +12.64% since 02/15/24 |
| Low | 12.6700 on 02/27/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 14.3800 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| 6-Month | |||||
| %Chg | +16.95% since 11/15/23 | +34.72% since 11/15/23 | +15.22% since 11/15/23 | +15.27% since 11/15/23 | +17.78% since 11/15/23 |
| Low | 12.4600 on 11/16/23 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.27 on 11/20/23 | 63.06 on 11/16/23 |
| High | 14.3800 on 05/15/24 | 77.07 on 05/15/24 | 79.77 on 05/15/24 | 103.83 on 05/13/24 | 73.08 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,391,848 | 154,952,864 | 86,158,568 | 78,959,688 | 53,214,312 |
| Shares Outstanding, K | 2,641,320 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 101,396,400,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 559,550,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 26,497,800,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -716,190,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.77 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 11/08/23 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.405 on 05/18/23 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 22.95 | 20.28 | 17.74 | 0.00 |