Enzymotec Ltd (ENZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENZY | ABT | SYK | BSX | MDT |
Company | Enzymotec Ltd | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.85 | 104.10 | 325.91 | 73.86 | 84.69 |
High | 11.90 | 104.83 | 332.22 | 74.67 | 84.89 |
Low | 11.85 | 104.10 | 324.30 | 73.86 | 83.69 |
Last | 11.85 | 104.59 | 331.99 | 74.45 | 84.72 |
Change | -0.02 | +0.58 | +7.69 | +0.96 | +0.42 |
% Change | -0.21% | +0.56% | +2.37% | +1.31% | +0.50% |
Volume | 98,500 | 5,332,627 | 1,760,233 | 4,486,831 | 6,227,061 |
20-Day Average Volume | 97,700 | 5,219,930 | 1,629,210 | 7,039,464 | 5,247,683 |
Previous Close | 11.88 | 104.01 | 324.30 | 73.49 | 84.30 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.84 | 105.97 | 330.64 | 71.99 | 81.39 |
20-Day Raw Stochastic | 50.00% | 24.22% | 51.58% | 96.95% | 96.95% |
20-Day Relative Strength | 55.70% | 37.04% | 46.71% | 65.56% | 59.49% |
Weighted Alpha | +48.40 | -4.27 | +17.07 | +47.61 | -1.40 |
Today's Opinion | N/A | 56% Sell | 24% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | 56% Sell | 8% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | N/A | 8% Buy | 40% Buy | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 01/03/18 | -0.39% since 05/08/24 | +0.83% since 05/08/24 | +2.35% since 05/08/24 | +3.85% since 05/08/24 |
Low | 11.80 on 01/08/18 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 81.57 on 05/09/24 |
High | 11.90 on 01/10/18 | 105.67 on 05/10/24 | 332.82 on 05/10/24 | 74.67 on 05/15/24 | 84.89 on 05/15/24 |
1-Month | |||||
%Chg | unch since 12/08/17 | -4.00% since 04/15/24 | -2.10% since 04/15/24 | +10.36% since 04/15/24 | +5.56% since 04/15/24 |
Low | 11.75 on 12/11/17 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 78.43 on 04/18/24 |
High | 11.90 on 01/10/18 | 110.33 on 04/16/24 | 342.60 on 04/24/24 | 74.67 on 05/15/24 | 84.89 on 05/15/24 |
3-Month | |||||
%Chg | +6.76% since 10/10/17 | -8.02% since 02/15/24 | -4.81% since 02/15/24 | +12.62% since 02/15/24 | -0.03% since 02/15/24 |
Low | 10.55 on 10/19/17 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 78.43 on 04/18/24 |
High | 11.90 on 01/10/18 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 87.73 on 03/28/24 |
6-Month | |||||
%Chg | +51.92% since 07/10/17 | +6.66% since 11/15/23 | +17.05% since 11/15/23 | +38.22% since 11/15/23 | +14.42% since 11/15/23 |
Low | 6.65 on 07/19/17 | 97.64 on 11/16/23 | 282.35 on 11/16/23 | 53.56 on 11/16/23 | 74.20 on 11/16/23 |
High | 12.35 on 08/24/17 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.67 on 05/15/24 | 89.18 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 277,646 | 180,939,344 | 123,542,080 | 107,816,880 | 111,935,480 |
Shares Outstanding, K | 23,430 | 1,739,634 | 380,950 | 1,467,096 | 1,327,823 |
Annual Sales | 47,700,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 31,227,000,000 |
Annual Net Income | -2,920,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,758,000,000 |
Last Quarter Sales | 13,670,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,089,000,000 |
Last Quarter Net Income | 420,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 1,322,000,000 |
60-Month Beta | 1.22 | 0.76 | 0.91 | 0.77 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/16/17 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.30 on 02/20/24 |
Latest Earnings Date | 02/28/18 | 04/17/24 | 04/30/24 | 04/24/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.690 on 03/21/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 06/28/24 | N/A | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.87 | 29.61 | 34.02 | 15.70 |