Enservco Corpporation (ENSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENSV | SLB | HAL | BKR | FTI |
| Company | Enservco Corpporation | Schlumberger N.V. | Halliburton Company | Baker Hughes Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2234 | 47.97 | 36.74 | 31.82 | 25.98 |
| High | 0.2234 | 47.97 | 36.89 | 32.07 | 26.07 |
| Low | 0.2006 | 47.13 | 36.24 | 31.56 | 25.68 |
| Last | 0.2067 | 47.42 | 36.62 | 31.84 | 25.97 |
| Change | -0.0133 | -0.16 | -0.08 | +0.12 | +0.04 |
| % Change | -6.05% | -0.34% | -0.22% | +0.38% | +0.15% |
| Volume | 202,425 | 4,715,237 | 1,809,114 | 1,459,217 | 887,344 |
| 20-Day Average Volume | 780,257 | 9,675,125 | 5,931,052 | 5,999,713 | 3,977,367 |
| Previous Close | 0.2200 | 47.58 | 36.70 | 31.72 | 25.93 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2591 | 50.44 | 38.82 | 32.84 | 25.91 |
| 20-Day Raw Stochastic | 2.53% | 6.78% | 11.90% | 10.98% | 49.39% |
| 20-Day Relative Strength | 43.22% | 32.11% | 41.12% | 45.29% | 57.47% |
| Weighted Alpha | -64.68 | -4.41 | +14.72 | +6.81 | +80.32 |
| Today's Opinion | 64% Sell | 88% Sell | 8% Sell | 40% Sell | 96% Buy |
| Previous Opinion | 64% Sell | 88% Sell | 8% Sell | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 04/26/24 | -3.44% since 04/26/24 | -4.64% since 04/26/24 | -2.91% since 04/26/24 | -2.12% since 04/26/24 |
| Low | 0.2000 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 25.27 on 05/01/24 |
| High | 0.2331 on 04/29/24 | 49.40 on 04/29/24 | 38.89 on 04/29/24 | 33.23 on 04/29/24 | 26.75 on 04/29/24 |
| 1-Month | |||||
| %Chg | -12.04% since 04/03/24 | -13.40% since 04/03/24 | -10.01% since 04/03/24 | -5.89% since 04/03/24 | -3.25% since 04/03/24 |
| Low | 0.2000 on 05/03/24 | 46.92 on 05/01/24 | 36.10 on 05/01/24 | 31.56 on 05/03/24 | 24.82 on 04/22/24 |
| High | 0.3780 on 04/16/24 | 55.65 on 04/08/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 3-Month | |||||
| %Chg | -0.63% since 02/02/24 | -3.05% since 02/02/24 | +5.69% since 02/02/24 | +9.99% since 02/02/24 | +37.92% since 02/02/24 |
| Low | 0.1852 on 03/05/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 28.32 on 02/05/24 | 18.53 on 02/05/24 |
| High | 0.3780 on 04/16/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 34.62 on 04/05/24 | 27.26 on 04/10/24 |
| 6-Month | |||||
| %Chg | -45.03% since 11/03/23 | -16.46% since 11/03/23 | -8.79% since 11/03/23 | -9.39% since 11/03/23 | +16.97% since 11/03/23 |
| Low | 0.1707 on 01/18/24 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 28.32 on 02/05/24 | 18.33 on 01/10/24 |
| High | 0.3780 on 04/16/24 | 57.47 on 11/06/23 | 41.56 on 04/08/24 | 35.65 on 11/06/23 | 27.26 on 04/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,914 | 68,007,904 | 32,490,548 | 31,958,130 | 11,175,156 |
| Shares Outstanding, K | 26,880 | 1,429,338 | 885,301 | 1,000,881 | 430,974 |
| Annual Sales | 22,060,000 | 33,135,000,000 | 23,018,000,000 | 25,506,000,000 | 7,824,200,000 |
| Annual Net Income | -8,520,000 | 4,203,000,000 | 2,638,000,000 | 1,943,000,000 | 56,200,000 |
| Last Quarter Sales | 6,480,000 | 8,707,000,000 | 5,804,000,000 | 6,418,000,000 | 2,042,000,000 |
| Last Quarter Net Income | -1,940,000 | 1,068,000,000 | 606,000,000 | 455,000,000 | 157,100,000 |
| 60-Month Beta | 1.00 | 1.64 | 2.01 | 1.44 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/29/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | 0.43 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/23/24 | 04/23/24 | 04/25/24 |
| Most Recent Dividend | 0.730 on 12/03/09 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.210 on 05/03/24 | 0.050 on 03/18/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 03/05/24 | 05/03/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.16 | 11.42 | 18.22 | 37.85 |