Enphase Energy Inc (ENPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENPH | FSLR | NXT | SEDG | RUN |
| Company | Enphase Energy Inc | First Solar Inc | Nextracker Inc Cl A | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 109.05 | 176.61 | 42.92 | 58.80 | 10.34 |
| High | 110.95 | 183.69 | 44.39 | 61.29 | 11.05 |
| Low | 105.06 | 175.07 | 42.50 | 57.82 | 10.04 |
| Last | 105.16 | 177.58 | 42.87 | 58.10 | 10.07 |
| Change | -3.60 | +1.28 | +0.08 | -0.55 | -0.22 |
| % Change | -3.31% | +0.73% | +0.19% | -0.94% | -2.14% |
| Volume | 4,364,100 | 2,477,900 | 3,492,300 | 2,118,200 | 10,301,600 |
| 20-Day Average Volume | 4,450,150 | 2,071,830 | 3,149,075 | 1,909,180 | 10,800,945 |
| Previous Close | 108.76 | 176.30 | 42.79 | 58.65 | 10.29 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.90 | 178.04 | 46.00 | 61.72 | 10.91 |
| 20-Day Raw Stochastic | 23.10% | 49.60% | 7.78% | 22.54% | 16.81% |
| 20-Day Relative Strength | 43.56% | 56.38% | 31.75% | 42.08% | 42.92% |
| Weighted Alpha | -33.59 | -1.76 | +3.92 | -75.59 | -54.53 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/24/24 | +0.06% since 04/24/24 | -2.37% since 04/24/24 | +0.41% since 04/24/24 | +0.50% since 04/24/24 |
| Low | 98.40 on 04/25/24 | 170.56 on 04/25/24 | 42.02 on 04/25/24 | 54.48 on 04/25/24 | 9.47 on 04/25/24 |
| High | 115.75 on 04/29/24 | 183.69 on 05/01/24 | 45.21 on 04/29/24 | 61.84 on 04/29/24 | 11.10 on 04/29/24 |
| 1-Month | |||||
| %Chg | -11.10% since 04/01/24 | +3.32% since 04/01/24 | -23.72% since 04/01/24 | -18.12% since 04/01/24 | -20.96% since 04/01/24 |
| Low | 98.40 on 04/25/24 | 162.16 on 04/03/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 |
| High | 127.67 on 04/04/24 | 188.32 on 04/11/24 | 54.65 on 04/02/24 | 73.60 on 04/04/24 | 13.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.27% since 02/01/24 | +20.08% since 02/01/24 | -24.12% since 02/01/24 | -16.13% since 02/01/24 | -32.42% since 02/01/24 |
| Low | 93.52 on 02/05/24 | 135.88 on 02/05/24 | 42.02 on 04/25/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 |
| High | 138.21 on 02/15/24 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | +37.05% since 11/01/23 | +24.32% since 11/01/23 | +27.21% since 11/01/23 | -23.34% since 11/01/23 | +6.11% since 11/01/23 |
| Low | 73.49 on 11/10/23 | 129.21 on 11/10/23 | 33.17 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 |
| High | 139.65 on 12/26/23 | 188.32 on 04/11/24 | 62.14 on 03/11/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,798,212 | 18,870,800 | 5,842,633 | 3,360,586 | 2,259,581 |
| Shares Outstanding, K | 136,063 | 107,038 | 136,542 | 57,299 | 219,590 |
| Annual Sales | 2,290,790,000 | 3,318,600,000 | 1,902,140,000 | 2,976,530,000 | 2,259,810,000 |
| Annual Net Income | 438,940,000 | 830,780,000 | 1,140,000 | 34,330,000 | -1,604,500,000 |
| Last Quarter Sales | 263,340,000 | 1,158,550,000 | 710,430,000 | 316,040,000 | 516,590,000 |
| Last Quarter Net Income | -16,100,000 | 349,240,000 | 41,400,000 | -162,380,000 | -350,120,000 |
| 60-Month Beta | 1.47 | 1.41 | 1.94 | 1.51 | 2.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/23/24 | 3.25 on 02/27/24 | 0.96 on 01/31/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 05/14/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.05 | 22.60 | 20.81 | 30.31 | 0.00 |