Enernoc Inc (ENOC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENOC | ARM | TRI | TT | MRVL |
Company | Enernoc Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 7.65 | 103.82 | 164.34 | 321.98 | 69.33 |
High | 7.68 | 107.92 | 168.28 | 326.53 | 69.97 |
Low | 7.65 | 103.60 | 164.34 | 321.98 | 68.49 |
Last | 7.65 | 106.66 | 167.67 | 324.87 | 69.42 |
Change | unch | +4.96 | +2.93 | +5.58 | +0.91 |
% Change | unch | +4.88% | +1.78% | +1.75% | +1.33% |
Volume | 172,500 | 6,043,939 | 215,006 | 377,916 | 2,999,409 |
20-Day Average Volume | 258,285 | 8,938,036 | 381,044 | 1,046,916 | 11,512,522 |
Previous Close | 7.65 | 101.70 | 164.74 | 319.29 | 68.51 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.67 | 107.42 | 154.53 | 301.74 | 67.41 |
20-Day Raw Stochastic | 33.33% | 41.89% | 94.30% | 93.73% | 62.62% |
20-Day Relative Strength | 67.44% | 47.15% | 69.39% | 70.68% | 51.99% |
Weighted Alpha | +25.50 | +55.30 | +38.86 | +89.27 | +39.45 |
Today's Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
Previous Opinion | N/A | N/A | 88% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | N/A | N/A | 56% Buy | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 07/31/17 | +3.13% since 04/29/24 | +8.85% since 04/29/24 | +7.87% since 04/29/24 | +1.03% since 04/29/24 |
Low | 7.65 on 08/07/17 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
High | 7.68 on 08/07/17 | 107.92 on 05/06/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 69.97 on 05/06/24 |
1-Month | |||||
%Chg | -1.29% since 07/07/17 | -14.70% since 04/05/24 | +10.05% since 04/05/24 | +6.52% since 04/05/24 | -4.39% since 04/05/24 |
Low | 7.60 on 07/28/17 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
High | 7.75 on 07/17/17 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 74.08 on 04/09/24 |
3-Month | |||||
%Chg | +41.67% since 05/05/17 | +45.89% since 02/06/24 | +12.02% since 02/06/24 | +20.10% since 02/06/24 | +3.55% since 02/06/24 |
Low | 5.25 on 05/16/17 | 72.25 on 02/07/24 | 148.71 on 02/07/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
High | 7.78 on 07/05/17 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
6-Month | |||||
%Chg | +33.04% since 02/07/17 | +100.51% since 11/06/23 | +29.77% since 11/06/23 | +49.47% since 11/06/23 | +35.56% since 11/06/23 |
Low | 4.80 on 03/14/17 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 214.35 on 11/07/23 | 50.35 on 12/06/23 |
High | 7.78 on 07/05/17 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.09 on 04/30/24 | 85.76 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 239,981 | 104,555,216 | 74,344,864 | 72,271,936 | 59,329,660 |
Shares Outstanding, K | 31,370 | 1,028,075 | 451,286 | 226,352 | 866,000 |
Annual Sales | 403,960,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
Annual Net Income | -50,410,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
Last Quarter Sales | 48,110,000 | 824,000,000 | 1,815,000,000 | 4,424,200,000 | 1,426,500,000 |
Last Quarter Net Income | -32,010,000 | 87,000,000 | 678,000,000 | 504,300,000 | -392,700,000 |
60-Month Beta | 0.26 | N/A | 0.65 | 1.01 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -1.08 on 05/09/17 | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 08/08/17 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 33.07 | 76.63 |