Endurance Specialty Holdings Ltd (ENH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENH | BRK.B | PGR | CB | TRV |
| Company | Endurance Specialty Holdings Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.98 | 404.50 | 207.80 | 248.93 | 213.08 |
| High | 93.00 | 404.50 | 209.26 | 250.45 | 214.36 |
| Low | 92.96 | 399.21 | 204.65 | 244.84 | 211.19 |
| Last | 92.98 | 400.48 | 208.73 | 248.54 | 214.05 |
| Change | -0.01 | -0.12 | -0.30 | -1.71 | -0.32 |
| % Change | -0.01% | -0.03% | -0.14% | -0.68% | -0.15% |
| Volume | 2,079,900 | 2,609,223 | 1,568,640 | 1,020,613 | 593,307 |
| 20-Day Average Volume | 579,155 | 2,822,828 | 2,914,979 | 1,723,060 | 1,510,235 |
| Previous Close | 92.99 | 400.60 | 209.03 | 250.25 | 214.37 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 403.99 | 208.89 | 247.60 | 216.58 |
| 20-Day Raw Stochastic | 75.31% | 27.02% | 47.03% | 72.85% | 38.91% |
| 20-Day Relative Strength | 62.59% | 47.24% | 55.23% | 50.67% | 44.69% |
| Weighted Alpha | +21.20 | +23.27 | +66.53 | +26.50 | +21.87 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/21/17 | -0.06% since 04/26/24 | +0.34% since 04/26/24 | +1.77% since 04/26/24 | +0.27% since 04/26/24 |
| Low | 92.83 on 03/22/17 | 396.35 on 05/01/24 | 204.67 on 05/03/24 | 244.84 on 05/03/24 | 211.19 on 05/03/24 |
| High | 93.00 on 03/28/17 | 404.87 on 04/29/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.05% since 02/28/17 | -4.38% since 04/03/24 | -0.97% since 04/03/24 | -1.96% since 04/03/24 | -6.56% since 04/03/24 |
| Low | 92.37 on 03/14/17 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 93.18 on 03/15/17 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 257.07 on 04/04/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.65% since 12/28/16 | +2.84% since 02/02/24 | +15.52% since 02/02/24 | +1.26% since 02/02/24 | -0.37% since 02/02/24 |
| Low | 92.29 on 12/29/16 | 389.29 on 02/05/24 | 179.90 on 02/06/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +39.88% since 09/28/16 | +14.22% since 11/03/23 | +33.62% since 11/03/23 | +14.17% since 11/03/23 | +27.09% since 11/03/23 |
| Low | 64.45 on 10/04/16 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 216.26 on 11/15/23 | 167.08 on 11/15/23 |
| High | 93.31 on 02/23/17 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287,308 | 865,589,184 | 122,428,448 | 101,616,768 | 49,089,224 |
| Shares Outstanding, K | 67,620 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 2,516,150,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 357,020,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 614,890,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 23,800,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.55 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/04/16 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/01/17 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.380 on 03/07/17 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 03/07/17 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 23.19 | 22.82 | 10.60 | 15.55 |