Entegra Financial Corp (ENFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENFC | FCNCA | RF | BPOP | PNFP |
| Company | Entegra Financial Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 30.16 | 1,703.00 | 19.24 | 89.78 | 80.72 |
| High | 30.18 | 1,713.36 | 19.29 | 89.93 | 80.89 |
| Low | 30.15 | 1,670.83 | 18.66 | 87.36 | 76.85 |
| Last | 30.16 | 1,692.99 | 18.92 | 87.93 | 77.08 |
| Change | unch | -5.44 | -0.43 | -1.08 | -2.43 |
| % Change | unch | -0.32% | -2.22% | -1.21% | -3.06% |
| Volume | 175,000 | 79,400 | 5,484,800 | 234,100 | 249,900 |
| 20-Day Average Volume | 20,770 | 93,730 | 6,433,365 | 249,145 | 301,745 |
| Previous Close | 30.16 | 1,698.43 | 19.35 | 89.01 | 79.51 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.11 | 1,742.81 | 19.58 | 90.00 | 81.61 |
| 20-Day Raw Stochastic | 86.67% | 17.05% | 29.61% | 25.00% | 10.88% |
| 20-Day Relative Strength | 58.10% | 49.40% | 43.75% | 49.39% | 40.90% |
| Weighted Alpha | +30.20 | +32.41 | +3.55 | +39.59 | +27.66 |
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 12/23/19 | -4.95% since 05/24/24 | -1.05% since 05/24/24 | -1.45% since 05/24/24 | -2.90% since 05/24/24 |
| Low | 30.15 on 12/24/19 | 1,670.83 on 06/03/24 | 18.31 on 05/29/24 | 86.21 on 05/29/24 | 76.02 on 05/29/24 |
| High | 30.18 on 12/31/19 | 1,790.10 on 05/28/24 | 19.38 on 05/31/24 | 89.93 on 06/03/24 | 80.89 on 06/03/24 |
| 1-Month | |||||
| %Chg | +0.40% since 11/29/19 | -0.99% since 05/03/24 | -4.44% since 05/03/24 | -1.04% since 05/03/24 | -6.22% since 05/03/24 |
| Low | 30.00 on 12/02/19 | 1,670.83 on 06/03/24 | 18.31 on 05/29/24 | 86.21 on 05/29/24 | 76.02 on 05/29/24 |
| High | 30.18 on 12/31/19 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +0.40% since 09/30/19 | +8.00% since 03/01/24 | +1.78% since 03/01/24 | +6.50% since 03/01/24 | -4.72% since 03/01/24 |
| Low | 29.88 on 10/18/19 | 1,505.73 on 03/12/24 | 18.31 on 05/29/24 | 80.60 on 04/16/24 | 76.02 on 05/29/24 |
| High | 30.18 on 12/31/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +0.13% since 06/28/19 | +13.95% since 12/01/23 | +7.68% since 12/01/23 | +14.78% since 12/01/23 | +0.27% since 12/01/23 |
| Low | 29.74 on 07/05/19 | 1,363.97 on 01/17/24 | 16.86 on 12/07/23 | 74.97 on 12/06/23 | 73.73 on 12/04/23 |
| High | 30.18 on 12/31/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 208,933 | 24,599,128 | 17,327,448 | 6,354,878 | 5,952,272 |
| Shares Outstanding, K | 6,927 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 68,600,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 13,920,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 19,050,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 4,000,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.68 | 0.84 | 1.19 | 0.79 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 01/23/20 | 04/25/24 | 07/19/24 | 07/24/24 | 07/16/24 |
| Most Recent Dividend | N/A | 1.640 on 05/30/24 | 0.240 on 05/31/24 | 0.620 on 05/30/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | N/A | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 8.16 | 9.49 | 11.40 | 11.71 |