Enable Midstream Partners LP (ENBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENBL | EPD | ET | OKE | PAA |
Company | Enable Midstream Partners LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Plains All American Pipeline LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.99 | 28.48 | 16.12 | 78.52 | 17.61 |
High | 7.12 | 28.64 | 16.20 | 79.01 | 17.72 |
Low | 6.87 | 28.34 | 16.03 | 78.25 | 17.45 |
Last | 7.05 | 28.43 | 16.06 | 78.64 | 17.50 |
Change | +0.10 | +0.06 | -0.01 | +0.57 | -0.11 |
% Change | +1.44% | +0.21% | -0.09% | +0.73% | -0.62% |
Volume | 702,600 | 1,919,185 | 4,299,430 | 549,566 | 697,910 |
20-Day Average Volume | 925,795 | 4,994,876 | 11,293,720 | 2,727,256 | 4,248,301 |
Previous Close | 6.95 | 28.37 | 16.06 | 78.07 | 17.61 |
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.64 | 28.61 | 15.71 | 78.97 | 17.69 |
20-Day Raw Stochastic | 11.42% | 42.09% | 88.66% | 44.98% | 38.81% |
20-Day Relative Strength | 34.13% | 48.29% | 60.40% | 52.20% | 50.22% |
Weighted Alpha | +5.78 | +9.79 | +31.93 | +26.60 | +34.99 |
Today's Opinion | 56% Sell | 40% Buy | 100% Buy | 80% Buy | 80% Buy |
Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 64% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.32% since 11/24/21 | +1.16% since 04/30/24 | +2.10% since 04/30/24 | -0.48% since 04/30/24 | +1.42% since 04/30/24 |
Low | 6.87 on 12/02/21 | 27.66 on 05/01/24 | 15.45 on 05/01/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 7.60 on 11/29/21 | 28.64 on 05/07/24 | 16.20 on 05/07/24 | 79.01 on 05/07/24 | 17.72 on 05/07/24 |
1-Month | |||||
%Chg | -16.27% since 11/02/21 | -4.46% since 04/05/24 | +1.39% since 04/05/24 | -1.14% since 04/05/24 | -5.85% since 04/05/24 |
Low | 6.87 on 12/02/21 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 16.83 on 05/01/24 |
High | 8.46 on 11/03/21 | 29.82 on 04/08/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
3-Month | |||||
%Chg | -13.39% since 09/02/21 | +8.21% since 02/07/24 | +15.54% since 02/07/24 | +14.88% since 02/07/24 | +13.84% since 02/07/24 |
Low | 6.87 on 12/02/21 | 26.14 on 02/09/24 | 13.80 on 02/08/24 | 68.21 on 02/08/24 | 15.02 on 02/09/24 |
High | 8.75 on 10/14/21 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
6-Month | |||||
%Chg | -20.70% since 06/02/21 | +7.68% since 11/07/23 | +20.66% since 11/07/23 | +21.70% since 11/07/23 | +12.38% since 11/07/23 |
Low | 6.87 on 12/02/21 | 25.88 on 11/09/23 | 13.01 on 11/09/23 | 63.33 on 11/08/23 | 14.46 on 12/13/23 |
High | 9.91 on 06/14/21 | 29.99 on 04/04/24 | 16.20 on 05/07/24 | 81.81 on 04/25/24 | 19.03 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,073,039 | 61,513,116 | 54,112,192 | 45,565,320 | 12,345,860 |
Shares Outstanding, K | 435,892 | 2,168,245 | 3,369,377 | 583,647 | 701,071 |
Annual Sales | 2,463,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 48,712,000,000 |
Annual Net Income | 88,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 1,230,000,000 |
Last Quarter Sales | 956,000,000 | 14,760,000,000 | 20,532,000,000 | 4,781,000,000 | 11,995,000,000 |
Last Quarter Net Income | 116,000,000 | 1,457,000,000 | 1,090,000,000 | 639,000,000 | 266,000,000 |
60-Month Beta | 2.37 | 1.02 | 1.63 | 1.64 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/03/21 | 0.66 on 04/30/24 | 0.37 on 02/14/24 | 1.09 on 04/30/24 | 0.41 on 05/03/24 |
Latest Earnings Date | 11/01/21 | 04/30/24 | 05/08/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | 0.165 on 11/05/21 | 0.515 on 04/29/24 | 0.315 on 02/06/24 | 0.990 on 04/30/24 | 0.317 on 04/30/24 |
Next Ex-Dividends Date | 11/05/21 | 04/29/24 | 05/10/24 | 04/30/24 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 7.39 | 11.02 | 12.71 | 17.96 | 12.23 |