Eurasian Minerals (EMXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMXX | AEM | GOLD | FNV | GFI |
Company | Eurasian Minerals | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.92 | 67.89 | 17.08 | 122.34 | 15.93 |
High | 0.92 | 68.14 | 17.18 | 123.30 | 16.16 |
Low | 0.89 | 67.48 | 17.01 | 121.80 | 15.93 |
Last | 0.89 | 67.68 | 17.02 | 121.98 | 16.05 |
Change | -0.01 | +0.36 | +0.08 | +0.75 | +0.27 |
% Change | -1.11% | +0.53% | +0.47% | +0.62% | +1.71% |
Volume | 17,800 | 876,393 | 8,882,835 | 296,916 | 967,974 |
20-Day Average Volume | 50,205 | 2,306,429 | 18,265,719 | 564,845 | 2,574,636 |
Previous Close | 0.90 | 67.32 | 16.94 | 121.23 | 15.78 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.95 | 67.34 | 17.07 | 125.04 | 16.45 |
20-Day Raw Stochastic | 6.25% | 54.03% | 44.82% | 25.33% | 21.06% |
20-Day Relative Strength | 40.38% | 59.67% | 50.95% | 49.25% | 47.51% |
Weighted Alpha | +51.69 | +44.25 | +2.68 | -12.42 | +10.92 |
Today's Opinion | N/A | 96% Buy | 72% Buy | 48% Buy | 40% Buy |
Previous Opinion | N/A | 96% Buy | 72% Buy | 32% Buy | 56% Buy |
Last Month's Opinion | N/A | 100% Buy | 32% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.30% since 12/16/16 | -3.38% since 05/17/24 | -4.78% since 05/17/24 | -5.06% since 05/17/24 | -1.81% since 05/17/24 |
Low | 0.88 on 12/21/16 | 66.72 on 05/23/24 | 16.91 on 05/23/24 | 120.49 on 05/23/24 | 15.69 on 05/23/24 |
High | 0.94 on 12/22/16 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 16.98 on 05/20/24 |
1-Month | |||||
%Chg | -12.75% since 11/23/16 | +6.36% since 04/24/24 | +3.12% since 04/24/24 | +2.50% since 04/24/24 | -5.51% since 04/24/24 |
Low | 0.88 on 12/21/16 | 63.26 on 04/25/24 | 16.17 on 05/02/24 | 117.74 on 04/25/24 | 15.47 on 05/07/24 |
High | 1.04 on 11/28/16 | 71.50 on 05/20/24 | 18.10 on 05/20/24 | 129.84 on 05/20/24 | 18.10 on 04/29/24 |
3-Month | |||||
%Chg | -16.04% since 09/23/16 | +36.49% since 02/23/24 | +15.57% since 02/23/24 | +13.24% since 02/23/24 | +24.03% since 02/23/24 |
Low | 0.85 on 11/14/16 | 47.73 on 03/01/24 | 14.27 on 02/28/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 1.20 on 10/06/16 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
6-Month | |||||
%Chg | +5.95% since 06/23/16 | +35.97% since 11/24/23 | +4.96% since 11/24/23 | +3.76% since 11/24/23 | +19.32% since 11/24/23 |
Low | 0.62 on 07/11/16 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
High | 1.40 on 08/17/16 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 66,660 | 33,619,876 | 29,740,476 | 23,313,380 | 14,123,479 |
Shares Outstanding, K | 73,980 | 499,404 | 1,755,636 | 192,307 | 895,024 |
Annual Sales | 1,260,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -5,380,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 580,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | 3,630,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.36 | 1.04 | 0.59 | 0.71 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 11/11/16 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 90.00 | 28.10 | 19.43 | 35.37 | 0.00 |