Emcore Corp (EMKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EMKR | ENTG | MKSI | ACLS | KLIC |
Company | Emcore Corp | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.69 | 127.52 | 117.60 | 101.55 | 45.64 |
High | 2.73 | 129.84 | 121.24 | 105.98 | 45.91 |
Low | 2.55 | 122.04 | 114.53 | 100.18 | 44.27 |
Last | 2.60 | 123.31 | 115.14 | 101.70 | 44.36 |
Change | -0.11 | -9.61 | -3.84 | -1.82 | -1.92 |
% Change | -4.06% | -7.23% | -3.23% | -1.76% | -4.15% |
Volume | 173,300 | 2,963,300 | 615,300 | 894,900 | 805,700 |
20-Day Average Volume | 193,420 | 1,398,175 | 597,685 | 518,790 | 424,065 |
Previous Close | 2.71 | 132.92 | 118.98 | 103.52 | 46.28 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.87 | 131.54 | 119.78 | 102.53 | 47.01 |
20-Day Raw Stochastic | 14.64% | 12.59% | 28.59% | 50.41% | 1.52% |
20-Day Relative Strength | 35.44% | 41.64% | 45.02% | 44.06% | 38.67% |
Weighted Alpha | -60.28 | +45.21 | +31.03 | -26.94 | -12.12 |
Today's Opinion | 100% Sell | 24% Buy | 40% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.86% since 04/24/24 | -3.54% since 04/24/24 | +1.20% since 04/24/24 | +3.06% since 04/24/24 | -5.07% since 04/24/24 |
Low | 2.55 on 05/01/24 | 122.04 on 05/01/24 | 112.13 on 04/25/24 | 97.88 on 04/25/24 | 44.27 on 05/01/24 |
High | 2.99 on 04/26/24 | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 106.40 on 04/30/24 | 47.51 on 04/29/24 |
1-Month | |||||
%Chg | -25.50% since 04/01/24 | -12.31% since 04/01/24 | -13.15% since 04/01/24 | -9.51% since 04/01/24 | -12.11% since 04/01/24 |
Low | 2.44 on 04/22/24 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
High | 3.80 on 04/02/24 | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 109.99 on 04/02/24 | 50.21 on 04/04/24 |
3-Month | |||||
%Chg | -58.44% since 02/01/24 | +4.51% since 02/01/24 | +6.36% since 02/01/24 | -22.18% since 02/01/24 | -2.46% since 02/01/24 |
Low | 2.44 on 04/22/24 | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
High | 7.20 on 02/02/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 |
6-Month | |||||
%Chg | -35.00% since 11/01/23 | +38.83% since 11/01/23 | +74.98% since 11/01/23 | -20.24% since 11/01/23 | +6.63% since 11/01/23 |
Low | 2.44 on 04/22/24 | 84.13 on 11/02/23 | 63.64 on 11/02/23 | 93.77 on 04/22/24 | 42.33 on 11/02/23 |
High | 7.20 on 02/02/24 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,103 | 18,587,008 | 7,720,713 | 3,315,725 | 2,499,286 |
Shares Outstanding, K | 7,732 | 150,734 | 67,055 | 32,603 | 56,341 |
Annual Sales | 97,720,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
Annual Net Income | -75,360,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
Last Quarter Sales | 24,120,000 | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 |
Last Quarter Net Income | -5,680,000 | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 |
60-Month Beta | 1.54 | 1.31 | 1.69 | 1.64 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/08/24 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
Next Ex-Dividends Date | N/A | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 50.35 | 26.86 | 13.93 | 26.60 |