Embecta Corp (EMBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMBC | ELV | COR | ICLR | AVTR |
| Company | Embecta Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.17 | 533.65 | 224.00 | 312.26 | 24.28 |
| High | 14.17 | 539.38 | 224.00 | 315.73 | 24.79 |
| Low | 14.17 | 533.65 | 224.00 | 311.36 | 24.24 |
| Last | 14.47 | 539.34 | 224.64 | 315.52 | 24.90 |
| Change | +0.31 | +0.76 | +0.55 | +0.48 | +0.13 |
| % Change | +2.19% | +0.14% | +0.25% | +0.15% | +0.52% |
| Volume | 2,330 | 456,500 | 116 | 396,000 | 2,904,500 |
| 20-Day Average Volume | 486,302 | 1,080,030 | 1,508,361 | 606,330 | 5,132,095 |
| Previous Close | 14.16 | 533.35 | 224.09 | 311.75 | 24.28 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.80 | 526.20 | 233.02 | 303.18 | 24.61 |
| 20-Day Raw Stochastic | 79.27% | 92.69% | 9.39% | 88.87% | 53.00% |
| 20-Day Relative Strength | 65.70% | 61.84% | 35.48% | 53.55% | 50.28% |
| Weighted Alpha | -57.46 | +21.70 | +27.33 | +52.06 | +24.37 |
| Today's Opinion | 56% Sell | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.61% since 05/03/24 | +2.47% since 05/02/24 | +0.02% since 05/03/24 | +4.64% since 05/02/24 | +1.85% since 05/02/24 |
| Low | 10.15 on 05/06/24 | 518.90 on 05/03/24 | 223.19 on 05/06/24 | 303.23 on 05/03/24 | 24.17 on 05/08/24 |
| High | 15.28 on 05/09/24 | 539.76 on 05/08/24 | 228.25 on 05/08/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 |
| 1-Month | |||||
| %Chg | +24.30% since 04/10/24 | +4.70% since 04/09/24 | -5.80% since 04/10/24 | -1.28% since 04/09/24 | -4.22% since 04/09/24 |
| Low | 9.93 on 04/15/24 | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 15.28 on 05/09/24 | 542.07 on 04/25/24 | 241.36 on 04/26/24 | 318.55 on 04/25/24 | 26.03 on 04/11/24 |
| 3-Month | |||||
| %Chg | -12.83% since 02/09/24 | +6.42% since 02/09/24 | -2.90% since 02/09/24 | +13.13% since 02/09/24 | +6.72% since 02/09/24 |
| Low | 9.93 on 04/15/24 | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 272.14 on 02/13/24 | 21.68 on 02/13/24 |
| High | 16.31 on 02/12/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | -4.32% since 11/10/23 | +18.88% since 11/09/23 | +13.38% since 11/10/23 | +25.72% since 11/09/23 | +34.69% since 11/09/23 |
| Low | 9.93 on 04/15/24 | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 |
| High | 19.79 on 01/02/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 815,319 | 125,175,680 | 44,701,920 | 25,989,228 | 16,825,418 |
| Shares Outstanding, K | 57,579 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 1,120,800,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 70,400,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 277,300,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | 20,100,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.86 | 0.79 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/09/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.150 on 02/27/24 | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 02/27/24 | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.90 | 15.55 | 17.43 | 24.28 | 24.28 |