Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | PTVE | MCW |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1100 | 79.74 | 52.89 | 13.50 | 7.35 |
| High | 1.1500 | 79.96 | 52.89 | 13.50 | 7.47 |
| Low | 1.0800 | 79.04 | 51.83 | 13.35 | 7.07 |
| Last | 1.1400 | 79.76 | 52.30 | 13.46 | 7.13 |
| Change | +0.0200 | -0.03 | -0.71 | +0.01 | -0.30 |
| % Change | +1.79% | -0.04% | -1.34% | +0.07% | -4.04% |
| Volume | 599,088 | 910,160 | 1,284,175 | 217,264 | 4,963,070 |
| 20-Day Average Volume | 294,384 | 1,417,248 | 1,364,359 | 375,823 | 2,144,509 |
| Previous Close | 1.1200 | 79.79 | 53.01 | 13.45 | 7.43 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8757 | 76.54 | 49.36 | 14.22 | 7.30 |
| 20-Day Raw Stochastic | 98.27% | 89.88% | 77.10% | 27.44% | 42.77% |
| 20-Day Relative Strength | 77.11% | 60.36% | 62.73% | 43.11% | 45.71% |
| Weighted Alpha | +19.48 | +21.04 | +69.25 | +54.40 | -12.79 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 8% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 16% Buy | 64% Buy | 24% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 05/10/24 | +2.15% since 05/10/24 | -2.30% since 05/10/24 | +1.13% since 05/10/24 | -8.82% since 05/10/24 |
| Low | 0.9900 on 05/13/24 | 77.00 on 05/14/24 | 51.83 on 05/17/24 | 13.24 on 05/13/24 | 7.07 on 05/17/24 |
| High | 1.1500 on 05/17/24 | 80.52 on 05/13/24 | 53.74 on 05/15/24 | 13.68 on 05/15/24 | 8.08 on 05/14/24 |
| 1-Month | |||||
| %Chg | +86.98% since 04/17/24 | +5.95% since 04/17/24 | +11.59% since 04/17/24 | -5.48% since 04/17/24 | +9.86% since 04/17/24 |
| Low | 0.5710 on 04/24/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 6.42 on 05/02/24 |
| High | 1.1500 on 05/17/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 8.08 on 05/14/24 |
| 3-Month | |||||
| %Chg | +132.65% since 02/16/24 | +16.05% since 02/16/24 | +11.61% since 02/16/24 | -8.68% since 02/16/24 | -21.73% since 02/16/24 |
| Low | 0.4700 on 02/20/24 | 68.36 on 02/20/24 | 45.64 on 02/21/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
| High | 1.1500 on 05/17/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 9.14 on 02/20/24 |
| 6-Month | |||||
| %Chg | +69.52% since 11/17/23 | +23.95% since 11/17/23 | +14.74% since 11/17/23 | +18.59% since 11/17/23 | -3.91% since 11/17/23 |
| Low | 0.4251 on 01/22/24 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 11.18 on 11/21/23 | 6.37 on 04/17/24 |
| High | 1.1500 on 05/17/24 | 80.52 on 05/13/24 | 54.21 on 05/10/24 | 15.84 on 04/29/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,724 | 10,597,309 | 7,396,485 | 2,409,554 | 2,373,952 |
| Shares Outstanding, K | 259,575 | 132,815 | 139,530 | 179,149 | 319,509 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
| Last Quarter Sales | 69,990,000 | 5,357,290,000 | 2,184,830,000 | 1,252,000,000 | 239,180,000 |
| Last Quarter Net Income | 550,000 | 145,870,000 | 690,740,000 | 9,000,000 | 16,640,000 |
| 60-Month Beta | 0.40 | 0.27 | 0.69 | 1.43 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/28/24 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.14 on 05/02/24 | 0.08 on 05/01/24 |
| Latest Earnings Date | 06/18/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.33 | 19.76 | 11.39 | 13.69 | 32.25 |