Callaway Golf Company (ELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELY | ONON | POOL | SRAD | BC |
Company | Callaway Golf Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 22.01 | 34.14 | 372.57 | 9.34 | 82.26 |
High | 22.09 | 34.93 | 377.12 | 9.42 | 83.32 |
Low | 21.21 | 33.66 | 372.01 | 9.28 | 81.65 |
Last | 21.33 | 34.01 | 372.68 | 9.35 | 81.69 |
Change | -0.62 | -0.03 | +1.91 | +0.05 | -0.17 |
% Change | -2.82% | -0.09% | +0.52% | +0.54% | -0.21% |
Volume | 2,101,200 | 4,239,200 | 309,600 | 339,400 | 561,600 |
20-Day Average Volume | 1,488,675 | 3,273,510 | 419,015 | 343,290 | 707,670 |
Previous Close | 21.95 | 34.04 | 370.77 | 9.30 | 81.86 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.24 | 32.59 | 369.59 | 9.81 | 83.67 |
20-Day Raw Stochastic | 2.94% | 77.00% | 51.46% | 6.18% | 20.67% |
20-Day Relative Strength | 41.60% | 55.47% | 46.24% | 34.98% | 40.99% |
Weighted Alpha | -23.80 | +12.07 | +7.78 | -22.15 | +2.20 |
Today's Opinion | 56% Sell | 80% Buy | 24% Buy | 88% Sell | 40% Sell |
Previous Opinion | 40% Sell | 80% Buy | 8% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.37% since 08/29/22 | +7.12% since 04/30/24 | +2.80% since 04/30/24 | +0.32% since 04/30/24 | +1.30% since 04/30/24 |
Low | 21.21 on 09/06/22 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.65 on 05/01/24 |
High | 23.00 on 08/31/22 | 34.93 on 05/07/24 | 377.12 on 05/07/24 | 9.45 on 05/03/24 | 83.37 on 05/06/24 |
1-Month | |||||
%Chg | -6.53% since 08/05/22 | +6.35% since 04/05/24 | -5.95% since 04/05/24 | -19.33% since 04/05/24 | -12.78% since 04/05/24 |
Low | 21.21 on 09/06/22 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
High | 25.29 on 08/16/22 | 34.93 on 05/07/24 | 402.45 on 04/09/24 | 11.86 on 04/08/24 | 94.70 on 04/08/24 |
3-Month | |||||
%Chg | -4.48% since 06/06/22 | +22.03% since 02/07/24 | -2.15% since 02/07/24 | -8.78% since 02/07/24 | -2.13% since 02/07/24 |
Low | 19.43 on 06/16/22 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.19 on 05/03/24 | 79.09 on 04/25/24 |
High | 25.29 on 08/16/22 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
6-Month | |||||
%Chg | -6.94% since 03/04/22 | +18.46% since 11/07/23 | +11.50% since 11/07/23 | -2.50% since 11/07/23 | +14.85% since 11/07/23 |
Low | 17.78 on 05/10/22 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.19 on 05/03/24 | 69.19 on 11/09/23 |
High | 25.41 on 03/29/22 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,941,144 | 21,433,390 | 14,211,240 | 10,336,624 | 5,531,035 |
Shares Outstanding, K | 184,770 | 629,653 | 38,329 | 1,111,465 | 67,567 |
Annual Sales | 3,133,450,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
Annual Net Income | 321,990,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
Last Quarter Sales | 1,115,700,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
Last Quarter Net Income | 105,400,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
60-Month Beta | 1.75 | 2.17 | 1.01 | 2.02 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/04/22 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
Latest Earnings Date | 08/04/22 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 02/23/24 |
Next Ex-Dividends Date | 05/26/20 | N/A | 05/15/24 | N/A | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 28.14 | 123.22 | 29.08 | 76.75 | 10.74 |