Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | ICLR | AVTR | VTRS |
| Company | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 532.40 | 224.31 | 315.62 | 24.86 | 11.83 |
| High | 536.89 | 226.89 | 317.24 | 24.99 | 11.91 |
| Low | 532.27 | 224.31 | 312.39 | 24.71 | 11.71 |
| Last | 536.17 | 226.74 | 314.54 | 24.85 | 11.72 |
| Change | +6.24 | +2.70 | -0.60 | -0.02 | -0.10 |
| % Change | +1.18% | +1.21% | -0.19% | -0.08% | -0.85% |
| Volume | 692,800 | 1,899,100 | 617,300 | 3,842,800 | 6,075,200 |
| 20-Day Average Volume | 1,103,395 | 1,459,145 | 585,055 | 5,008,995 | 6,708,950 |
| Previous Close | 529.93 | 224.04 | 315.14 | 24.87 | 11.82 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 523.09 | 234.79 | 303.09 | 24.71 | 11.48 |
| 20-Day Raw Stochastic | 87.65% | 23.70% | 87.28% | 55.13% | 77.91% |
| 20-Day Relative Strength | 61.38% | 38.26% | 53.42% | 50.82% | 50.92% |
| Weighted Alpha | +20.95 | +29.49 | +51.73 | +24.93 | +24.67 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 04/30/24 | -5.15% since 04/30/24 | +5.59% since 04/30/24 | +2.56% since 04/30/24 | +1.30% since 04/30/24 |
| Low | 518.90 on 05/03/24 | 222.20 on 05/03/24 | 295.75 on 05/02/24 | 23.84 on 05/01/24 | 11.44 on 05/01/24 |
| High | 536.89 on 05/07/24 | 231.55 on 05/01/24 | 317.24 on 05/07/24 | 24.99 on 05/07/24 | 11.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +5.68% since 04/05/24 | -6.78% since 04/05/24 | -1.35% since 04/05/24 | -3.94% since 04/05/24 | -0.68% since 04/05/24 |
| Low | 494.31 on 04/12/24 | 222.20 on 05/03/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
| High | 542.07 on 04/25/24 | 242.74 on 04/08/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 | 11.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +7.71% since 02/07/24 | -4.60% since 02/07/24 | +16.90% since 02/07/24 | +4.94% since 02/07/24 | -0.17% since 02/07/24 |
| Low | 492.06 on 03/01/24 | 222.20 on 05/03/24 | 267.88 on 02/08/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
| High | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +17.26% since 11/07/23 | +15.64% since 11/07/23 | +22.47% since 11/07/23 | +35.13% since 11/07/23 | +28.37% since 11/07/23 |
| Low | 449.02 on 01/18/24 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.08 on 11/10/23 | 8.95 on 11/13/23 |
| High | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 123,165,264 | 44,691,944 | 25,997,478 | 16,893,346 | 14,073,624 |
| Shares Outstanding, K | 232,418 | 199,482 | 82,495 | 679,266 | 1,190,662 |
| Annual Sales | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 | 3,837,300,000 |
| Last Quarter Net Income | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 | -765,600,000 |
| 60-Month Beta | 0.79 | 0.47 | 1.18 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | 0.61 on 02/28/24 |
| Latest Earnings Date | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/09/24 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.37 | 17.41 | 24.07 | 24.72 | 4.03 |