Echelon Corp (ELON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ELON | IBM | HPE | ZI | AGYS |
Company | Echelon Corp | International Business Machines | Hewlett Packard Enterprise Comp | Zoominfo Technologies Inc Cl A | Agilysys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 8.45 | 166.50 | 17.02 | 16.26 | 79.33 |
High | 8.47 | 168.67 | 17.20 | 16.67 | 80.39 |
Low | 8.44 | 166.38 | 16.95 | 16.25 | 79.06 |
Last | 8.47 | 168.61 | 17.16 | 16.62 | 79.51 |
Change | +0.02 | +2.90 | +0.30 | +0.50 | +0.30 |
% Change | +0.24% | +1.75% | +1.78% | +3.10% | +0.38% |
Volume | 41,500 | 4,207,111 | 9,232,334 | 7,198,146 | 127,753 |
20-Day Average Volume | 15,335 | 4,914,331 | 10,941,122 | 4,234,442 | 137,748 |
Previous Close | 8.45 | 165.71 | 16.86 | 16.12 | 79.21 |
Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.43 | 176.80 | 17.13 | 15.94 | 82.52 |
20-Day Raw Stochastic | 93.33% | 20.92% | 45.34% | 80.33% | 8.20% |
20-Day Relative Strength | 74.79% | 35.55% | 51.28% | 54.96% | 43.85% |
Weighted Alpha | +11.60 | +29.03 | +18.90 | -8.60 | +0.28 |
Today's Opinion | N/A | 8% Sell | 40% Buy | 16% Sell | Hold |
Previous Opinion | N/A | 8% Sell | 40% Buy | 32% Sell | Hold |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 09/06/18 | +0.70% since 04/29/24 | -0.12% since 04/29/24 | +1.16% since 04/29/24 | -4.23% since 04/29/24 |
Low | 8.43 on 09/07/18 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.79 on 05/01/24 | 78.96 on 05/03/24 |
High | 8.48 on 09/11/18 | 168.67 on 05/06/24 | 17.40 on 04/30/24 | 16.98 on 05/03/24 | 84.29 on 04/30/24 |
1-Month | |||||
%Chg | +0.83% since 08/13/18 | -10.85% since 04/05/24 | -4.67% since 04/05/24 | +8.49% since 04/05/24 | -2.49% since 04/05/24 |
Low | 8.33 on 08/16/18 | 162.62 on 05/02/24 | 16.26 on 05/02/24 | 15.15 on 04/16/24 | 78.96 on 05/03/24 |
High | 8.48 on 09/11/18 | 191.25 on 04/09/24 | 18.42 on 04/08/24 | 16.98 on 05/03/24 | 85.67 on 04/23/24 |
3-Month | |||||
%Chg | +101.19% since 06/13/18 | -8.07% since 02/06/24 | +12.30% since 02/06/24 | +8.20% since 02/06/24 | -4.71% since 02/06/24 |
Low | 4.15 on 06/27/18 | 162.62 on 05/02/24 | 14.47 on 03/01/24 | 14.77 on 02/08/24 | 74.03 on 03/12/24 |
High | 8.92 on 08/01/18 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 18.69 on 02/14/24 | 91.55 on 02/12/24 |
6-Month | |||||
%Chg | +80.98% since 03/13/18 | +13.18% since 11/06/23 | +7.86% since 11/06/23 | +26.97% since 11/06/23 | -9.81% since 11/06/23 |
Low | 4.07 on 05/14/18 | 145.28 on 11/09/23 | 14.47 on 03/01/24 | 12.37 on 11/10/23 | 73.52 on 01/17/24 |
High | 8.92 on 08/01/18 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 19.39 on 12/20/23 | 91.61 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 38,454 | 152,221,712 | 21,918,000 | 6,120,796 | 2,166,869 |
Shares Outstanding, K | 4,540 | 918,603 | 1,300,000 | 379,702 | 27,356 |
Annual Sales | 31,670,000 | 61,860,000,000 | 29,135,000,000 | 1,239,500,000 | 198,070,000 |
Annual Net Income | -4,620,000 | 7,502,000,000 | 2,025,000,000 | 107,300,000 | 14,580,000 |
Last Quarter Sales | 7,920,000 | 14,462,000,000 | 6,755,000,000 | 316,400,000 | 60,570,000 |
Last Quarter Net Income | -1,220,000 | 1,605,000,000 | 387,000,000 | -5,500,000 | 77,140,000 |
60-Month Beta | -1.04 | 0.74 | 1.20 | 1.13 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.26 on 02/12/24 | 0.35 on 01/22/24 |
Latest Earnings Date | 11/01/18 | 04/24/24 | 06/04/24 | 05/07/24 | 05/13/24 |
Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | N/A | 0.030 on 07/16/09 |
Next Ex-Dividends Date | N/A | 05/09/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.59 | 11.40 | 26.16 | 79.74 |