Earthlink Hlds Cmn (ELNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELNK | NOW | DELL | INFY | ROP |
| Company | Earthlink Hlds Cmn | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.81 | 709.98 | 125.49 | 16.92 | 512.97 |
| High | 5.85 | 724.65 | 127.59 | 16.99 | 517.03 |
| Low | 5.63 | 705.00 | 124.94 | 16.87 | 511.50 |
| Last | 5.63 | 712.51 | 124.90 | 16.93 | 517.38 |
| Change | -0.22 | +16.79 | +1.51 | +0.06 | +6.56 |
| % Change | -3.76% | +2.41% | +1.22% | +0.36% | +1.28% |
| Volume | 8,604,800 | 491,814 | 1,377,272 | 1,250,701 | 190,910 |
| 20-Day Average Volume | 1,251,180 | 1,228,680 | 6,330,602 | 12,431,055 | 561,302 |
| Previous Close | 5.85 | 695.72 | 123.39 | 16.87 | 510.82 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.95 | 734.96 | 121.73 | 17.20 | 529.64 |
| 20-Day Raw Stochastic | 2.11% | 27.97% | 61.33% | 39.01% | 22.08% |
| 20-Day Relative Strength | 40.54% | 44.28% | 58.16% | 38.07% | 39.25% |
| Weighted Alpha | -3.80 | +50.36 | +137.28 | +3.91 | +8.90 |
| Today's Opinion | N/A | 8% Buy | 96% Buy | 64% Sell | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 96% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/17/17 | -1.17% since 04/26/24 | +0.77% since 04/26/24 | -0.18% since 04/26/24 | -1.90% since 04/26/24 |
| Low | 5.61 on 02/21/17 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 5.92 on 02/23/17 | 728.30 on 04/29/24 | 127.73 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.52% since 01/24/17 | -5.81% since 04/03/24 | -1.99% since 04/03/24 | -4.57% since 04/03/24 | -5.13% since 04/03/24 |
| Low | 5.61 on 02/21/17 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 6.59 on 01/25/17 | 795.44 on 04/09/24 | 136.16 on 04/04/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.54% since 11/23/16 | -8.47% since 02/02/24 | +45.99% since 02/02/24 | -16.90% since 02/02/24 | -5.98% since 02/02/24 |
| Low | 5.16 on 12/01/16 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 6.59 on 01/25/17 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | -11.76% since 08/24/16 | +17.85% since 11/03/23 | +81.30% since 11/03/23 | +1.38% since 11/03/23 | +2.83% since 11/03/23 |
| Low | 4.85 on 11/11/16 | 602.45 on 11/06/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 |
| High | 6.73 on 09/08/16 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,528 | 142,888,352 | 88,074,544 | 69,828,280 | 54,678,684 |
| Shares Outstanding, K | 105,600 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 959,870,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 7,680,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 235,130,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 230,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 0.94 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/16 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 03/01/17 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.050 on 12/19/16 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 02/28/17 | N/A | 04/22/24 | 10/24/23 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 139.35 | 19.41 | 22.07 | 29.89 |