Electric Last Mile Solutions Inc Cl A (ELMSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELMSQ | TSLA | PCAR | GM | F |
| Company | Electric Last Mile Solutions Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0216 | 185.80 | 106.18 | 47.13 | 11.80 |
| High | 0.1000 | 186.00 | 106.77 | 47.39 | 11.83 |
| Low | 0.0216 | 176.92 | 104.91 | 45.93 | 11.55 |
| Last | 0.0700 | 178.01 | 106.72 | 46.77 | 11.71 |
| Change | +0.0650 | -4.46 | -0.38 | -0.88 | -0.23 |
| % Change | +1,300.00% | -2.44% | -0.35% | -1.85% | -1.93% |
| Volume | 191,900 | 82,038,102 | 2,147,600 | 14,716,500 | 49,382,000 |
| 20-Day Average Volume | 17,610 | 72,984,273 | 2,538,805 | 14,415,305 | 43,595,441 |
| Previous Close | 0.0050 | 182.47 | 107.10 | 47.65 | 11.94 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0647 | 177.28 | 107.11 | 45.44 | 12.04 |
| 20-Day Raw Stochastic | 57.98% | 44.78% | 36.94% | 63.56% | 22.12% |
| 20-Day Relative Strength | 49.96% | 51.35% | 45.75% | 57.17% | 41.95% |
| Weighted Alpha | -30.23 | -31.53 | +30.31 | +35.01 | -15.51 |
| Today's Opinion | 64% Sell | 40% Sell | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 8% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 24% Buy | 100% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.69% since 06/07/24 | +0.30% since 06/07/24 | -0.88% since 06/07/24 | +2.30% since 06/07/24 | -3.62% since 06/07/24 |
| Low | 0.0050 on 06/13/24 | 167.41 on 06/11/24 | 104.91 on 06/14/24 | 45.64 on 06/10/24 | 11.55 on 06/14/24 |
| High | 0.1200 on 06/11/24 | 191.08 on 06/13/24 | 107.79 on 06/10/24 | 49.35 on 06/12/24 | 12.52 on 06/10/24 |
| 1-Month | |||||
| %Chg | +7.69% since 05/14/24 | +0.26% since 05/14/24 | -1.29% since 05/14/24 | +3.86% since 05/14/24 | -5.87% since 05/14/24 |
| Low | 0.0010 on 05/29/24 | 167.41 on 06/11/24 | 104.45 on 06/03/24 | 42.27 on 05/29/24 | 11.48 on 05/30/24 |
| High | 0.1200 on 06/11/24 | 191.08 on 06/13/24 | 110.60 on 05/24/24 | 49.35 on 06/12/24 | 12.56 on 05/15/24 |
| 3-Month | |||||
| %Chg | +7.69% since 03/14/24 | +9.54% since 03/14/24 | -7.37% since 03/14/24 | +18.77% since 03/14/24 | -3.06% since 03/14/24 |
| Low | 0.0010 on 05/29/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 39.27 on 03/15/24 | 11.48 on 05/30/24 |
| High | 0.1500 on 04/11/24 | 198.87 on 04/29/24 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| 6-Month | |||||
| %Chg | -14.74% since 12/14/23 | -29.09% since 12/14/23 | +11.39% since 12/14/23 | +29.02% since 12/14/23 | -3.06% since 12/14/23 |
| Low | 0.0002 on 03/05/24 | 138.80 on 04/22/24 | 92.68 on 01/04/24 | 34.32 on 01/18/24 | 10.82 on 01/19/24 |
| High | 0.2000 on 03/06/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 49.35 on 06/12/24 | 13.95 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,283 | 567,708,736 | 55,936,756 | 53,362,604 | 46,750,264 |
| Shares Outstanding, K | 132,610 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
| Annual Sales | 0 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
| Annual Net Income | -3,550,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
| Last Quarter Sales | 140,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
| Last Quarter Net Income | -17,780,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
| 60-Month Beta | 17.73 | 2.32 | 0.94 | 1.46 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
| Latest Earnings Date | 01/04/23 | 07/17/24 | 07/23/24 | 07/23/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 06/07/24 | 0.150 on 05/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 81.83 | 11.11 | 5.92 | 6.32 |