E.L.F. Beauty Inc (ELF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELF | EL | COTY | IPAR | HELE |
| Company | E.L.F. Beauty Inc | Estee Lauder Companies | Coty Inc | Inter Parfums Inc | Helen of Troy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 171.01 | 146.25 | 11.46 | 116.67 | 91.69 |
| High | 172.22 | 148.71 | 11.58 | 117.97 | 93.49 |
| Low | 162.23 | 145.44 | 11.42 | 115.58 | 90.82 |
| Last | 162.87 | 146.73 | 11.48 | 116.68 | 92.66 |
| Change | -8.99 | -0.06 | -0.04 | -1.11 | +0.30 |
| % Change | -5.23% | -0.04% | -0.35% | -0.94% | +0.32% |
| Volume | 1,231,870 | 2,583,053 | 1,377,001 | 58,994 | 370,238 |
| 20-Day Average Volume | 1,909,476 | 2,148,825 | 4,438,301 | 137,654 | 443,281 |
| Previous Close | 171.86 | 146.79 | 11.52 | 117.79 | 92.36 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.34 | 144.46 | 11.15 | 126.54 | 99.57 |
| 20-Day Raw Stochastic | 33.76% | 67.65% | 81.72% | 8.50% | 21.38% |
| 20-Day Relative Strength | 43.15% | 51.39% | 50.07% | 33.56% | 31.77% |
| Weighted Alpha | +70.89 | -21.41 | -3.51 | -24.40 | -16.93 |
| Today's Opinion | 8% Buy | 24% Buy | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 04/23/24 | -1.70% since 04/23/24 | -1.20% since 04/23/24 | -10.53% since 04/23/24 | -7.71% since 04/23/24 |
| Low | 162.23 on 04/30/24 | 143.36 on 04/25/24 | 11.35 on 04/25/24 | 115.58 on 04/30/24 | 87.50 on 04/24/24 |
| High | 182.73 on 04/29/24 | 149.06 on 04/29/24 | 11.80 on 04/24/24 | 131.07 on 04/24/24 | 100.00 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.59% since 03/28/24 | -5.00% since 03/28/24 | -3.43% since 03/28/24 | -16.52% since 03/28/24 | -19.69% since 03/28/24 |
| Low | 153.72 on 04/22/24 | 134.76 on 04/16/24 | 10.41 on 04/12/24 | 115.58 on 04/30/24 | 87.50 on 04/24/24 |
| High | 196.36 on 04/01/24 | 155.73 on 04/02/24 | 11.91 on 04/01/24 | 140.74 on 04/01/24 | 115.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.56% since 01/30/24 | +9.14% since 01/30/24 | -5.87% since 01/30/24 | -15.90% since 01/30/24 | -21.23% since 01/30/24 |
| Low | 153.72 on 04/22/24 | 130.18 on 02/02/24 | 10.41 on 04/12/24 | 115.58 on 04/30/24 | 87.50 on 04/24/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| 6-Month | |||||
| %Chg | +58.52% since 10/30/23 | +14.44% since 10/30/23 | +25.14% since 10/30/23 | -7.41% since 10/30/23 | -4.58% since 10/30/23 |
| Low | 88.47 on 10/31/23 | 102.22 on 11/01/23 | 9.02 on 11/01/23 | 115.58 on 04/30/24 | 87.50 on 04/24/24 |
| High | 221.83 on 03/04/24 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,539,431 | 52,620,248 | 10,312,348 | 3,771,636 | 2,199,091 |
| Shares Outstanding, K | 55,507 | 358,473 | 895,169 | 32,020 | 23,810 |
| Annual Sales | 578,840,000 | 15,910,000,000 | 5,554,100,000 | 1,317,680,000 | 2,072,670,000 |
| Annual Net Income | 61,530,000 | 1,006,000,000 | 508,200,000 | 152,650,000 | 143,270,000 |
| Last Quarter Sales | 270,940,000 | 4,279,000,000 | 1,727,600,000 | 328,740,000 | 489,200,000 |
| Last Quarter Net Income | 26,890,000 | 313,000,000 | 180,900,000 | 10,420,000 | 42,730,000 |
| 60-Month Beta | 1.57 | 1.07 | 1.82 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 02/06/24 | 0.88 on 02/05/24 | 0.25 on 02/07/24 | 0.32 on 02/27/24 | 2.45 on 04/24/24 |
| Latest Earnings Date | 05/22/24 | 05/01/24 | 05/06/24 | 05/07/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | 0.750 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | 02/14/20 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 70.17 | 96.37 | 21.22 | 25.17 | 12.02 |