Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | CHE | EHC |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 13.73 | 136.66 | 143.00 | 564.38 | 83.73 |
| High | 13.77 | 137.48 | 145.04 | 566.28 | 84.08 |
| Low | 13.41 | 135.27 | 131.27 | 556.88 | 82.83 |
| Last | 13.53 | 137.38 | 134.45 | 561.65 | 83.21 |
| Change | +0.06 | +1.04 | -7.79 | +2.00 | -0.21 |
| % Change | +0.45% | +0.76% | -5.48% | +0.36% | -0.25% |
| Volume | 3,719,900 | 640,500 | 2,541,400 | 70,700 | 601,900 |
| 20-Day Average Volume | 4,314,655 | 1,060,100 | 731,875 | 84,885 | 702,730 |
| Previous Close | 13.47 | 136.34 | 142.24 | 559.65 | 83.42 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.75 | 132.67 | 133.10 | 596.42 | 81.68 |
| 20-Day Raw Stochastic | 28.33% | 70.19% | 45.41% | 6.33% | 64.02% |
| 20-Day Relative Strength | 40.58% | 58.91% | 52.98% | 32.41% | 61.20% |
| Weighted Alpha | +36.18 | +3.42 | +56.93 | +0.49 | +37.75 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 04/26/24 | +2.32% since 04/26/24 | +0.70% since 04/26/24 | +0.22% since 04/26/24 | +0.90% since 04/26/24 |
| Low | 12.99 on 05/01/24 | 134.50 on 04/29/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
| High | 13.84 on 04/29/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 573.98 on 05/01/24 | 84.08 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.31% since 04/03/24 | +3.77% since 04/03/24 | -0.62% since 04/03/24 | -11.39% since 04/03/24 | +1.23% since 04/03/24 |
| Low | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 15.80 on 04/04/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
| 3-Month | |||||
| %Chg | -8.15% since 02/02/24 | +9.90% since 02/02/24 | +20.90% since 02/02/24 | -6.56% since 02/02/24 | +15.12% since 02/02/24 |
| Low | 12.69 on 04/19/24 | 123.18 on 02/05/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 70.83 on 02/05/24 |
| High | 16.88 on 02/26/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| 6-Month | |||||
| %Chg | +40.79% since 11/03/23 | +2.59% since 11/03/23 | +69.23% since 11/03/23 | -4.36% since 11/03/23 | +29.87% since 11/03/23 |
| Low | 9.26 on 11/06/23 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
| High | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,685,132 | 15,261,820 | 11,791,264 | 8,502,814 | 8,332,649 |
| Shares Outstanding, K | 494,097 | 111,092 | 87,700 | 15,139 | 100,140 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 1,035,000,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -141,000,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 1.34 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.13 | 15.65 | 15.49 | 26.26 | 21.50 |