Envela Corp (ELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELA | SIG | MOV | BRLT | BGI |
| Company | Envela Corp | Signet Jewelers Ltd | Movado Group Inc | Brilliant Earth Group Inc Cl A | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 4.30 | 97.65 | 25.53 | 2.56 | 2.66 |
| High | 4.49 | 98.37 | 26.12 | 2.60 | 2.66 |
| Low | 4.23 | 94.29 | 25.48 | 2.50 | 2.55 |
| Last | 4.38 | 95.95 | 25.60 | 2.51 | 2.61 |
| Change | +0.09 | -2.08 | +0.13 | -0.04 | +0.05 |
| % Change | +2.10% | -2.12% | +0.51% | -1.57% | +1.96% |
| Volume | 23,400 | 566,500 | 116,200 | 43,900 | 2,800 |
| 20-Day Average Volume | 44,935 | 662,035 | 164,595 | 31,770 | 7,790 |
| Previous Close | 4.29 | 98.03 | 25.47 | 2.55 | 2.56 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 99.25 | 26.04 | 2.71 | 2.82 |
| 20-Day Raw Stochastic | 36.00% | 16.93% | 27.91% | 2.04% | 24.53% |
| 20-Day Relative Strength | 48.70% | 46.42% | 42.97% | 38.57% | 37.39% |
| Weighted Alpha | -29.37 | +35.78 | -5.09 | -39.49 | -62.73 |
| Today's Opinion | 72% Sell | 16% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 16% Buy | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Sell | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 04/24/24 | -2.68% since 04/24/24 | -2.29% since 04/24/24 | -4.20% since 04/24/24 | -2.97% since 04/24/24 |
| Low | 4.21 on 04/25/24 | 94.29 on 05/01/24 | 25.42 on 04/30/24 | 2.50 on 05/01/24 | 2.39 on 04/30/24 |
| High | 4.49 on 05/01/24 | 102.45 on 04/29/24 | 26.51 on 04/26/24 | 2.70 on 04/29/24 | 2.79 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.95% since 04/01/24 | -2.80% since 04/01/24 | -7.85% since 04/01/24 | -17.43% since 04/01/24 | -21.81% since 04/01/24 |
| Low | 4.20 on 04/19/24 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 2.50 on 05/01/24 | 2.39 on 04/30/24 |
| High | 4.84 on 04/03/24 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 3.02 on 04/02/24 | 3.41 on 04/02/24 |
| 3-Month | |||||
| %Chg | -3.10% since 02/01/24 | -4.47% since 02/01/24 | -8.70% since 02/01/24 | -23.71% since 02/01/24 | -35.55% since 02/01/24 |
| Low | 4.20 on 04/19/24 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.50 on 05/01/24 | 2.39 on 04/30/24 |
| High | 4.84 on 04/03/24 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 3.34 on 02/09/24 | 4.04 on 02/02/24 |
| 6-Month | |||||
| %Chg | +15.26% since 11/01/23 | +37.39% since 11/01/23 | -7.38% since 11/01/23 | -9.39% since 11/01/23 | -34.25% since 11/01/23 |
| Low | 3.02 on 11/10/23 | 68.15 on 11/10/23 | 24.12 on 03/26/24 | 2.04 on 11/16/23 | 2.39 on 04/30/24 |
| High | 5.47 on 12/26/23 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 3.81 on 01/02/24 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,413 | 4,252,216 | 566,451 | 245,629 | 49,151 |
| Shares Outstanding, K | 26,350 | 44,317 | 22,127 | 97,860 | 18,831 |
| Annual Sales | 171,670,000 | 7,171,100,000 | 672,600,000 | 446,380,000 | 123,270,000 |
| Annual Net Income | 7,150,000 | 810,400,000 | 46,710,000 | 580,000 | -5,620,000 |
| Last Quarter Sales | 36,720,000 | 2,497,600,000 | 179,620,000 | 124,350,000 | 72,307,461 |
| Last Quarter Net Income | 1,310,000 | 626,200,000 | 12,150,000 | 240,000 | -20,268,945 |
| 60-Month Beta | 0.14 | 2.15 | 1.14 | 1.63 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/20/24 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | 0.04 on 03/14/24 | N/A |
| Latest Earnings Date | 05/01/24 | 06/13/24 | 05/23/24 | 05/09/24 | 09/28/23 |
| Most Recent Dividend | N/A | 0.290 on 04/25/24 | 0.350 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 9.52 | 11.90 | 28.33 | 0.00 |